5 DAY PERFORMANCE
-2.28%
1 MONTH PERFORMANCE
+0.47%
3 MONTH PERFORMANCE
+1.33%
6 MONTH PERFORMANCE
+1.33%
YEAR-TO-DATE PERFORMANCE
+5.63%
1 YEAR PERFORMANCE
+5.73%
Oaktree Acquisition Corp. III Life Sciences Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2025 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 1 | $202.93 M |
| 12/02/2025 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $203.32 M |
| 12/01/2025 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $202.74 M |
| 11/28/2025 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $202.74 M |
| 11/26/2025 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 504 | $202.93 M |
| 11/25/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 2 | $203.51 M |
| 11/24/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 1 | $203.51 M |
| 11/21/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $202.74 M |
| 11/20/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $202.36 M |
| 11/19/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 1 | $203.51 M |
| 11/18/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 1 | $203.32 M |
| 11/17/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $203.51 M |
| 11/14/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $203.51 M |
| 11/13/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 1 | $202.55 M |
| 11/12/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $203.51 M |
| 11/11/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $203.51 M |
| 11/10/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 6 | $203.51 M |
| 11/07/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $260.58 M |
| 11/06/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 8 | $260.58 M |
| 11/05/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 15 | $260.58 M |
| 11/04/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 200 | $260.58 M |
| 11/03/2025 | $10.67 | $10.64 (-0.28%) | $10.67 | $10.64 | 435 | $260.58 M |
| 10/31/2025 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 62 | $260.09 M |
| 10/30/2025 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $260.58 M |
| 10/29/2025 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 121 | $261.56 M |
| 10/28/2025 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 138 | $261.56 M |
| 10/27/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 140 | $260.58 M |
| 10/24/2025 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 1 | $261.07 M |
| 10/23/2025 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $260.58 M |
| 10/22/2025 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 1 | $258.12 M |
| 10/21/2025 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $258.12 M |
| 10/20/2025 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 1 | $260.09 M |
| 10/17/2025 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 70 | $260.09 M |
| 10/16/2025 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 2 | $258.36 M |
| 10/15/2025 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 1 | $260.58 M |
| 10/14/2025 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 1 | $261.07 M |
| 10/13/2025 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 3.30 K | $259.84 M |
| 10/10/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 1 | $259.84 M |
| 10/09/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 500 | $259.84 M |
| 10/08/2025 | $10.69 | $10.84 (1.4%) | $10.84 | $10.68 | 3.01 K | $259.59 M |
| 10/07/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $258.86 M |
| 10/06/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $258.86 M |
| 10/03/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 8 | $259.35 M |
| 10/02/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $259.10 M |
| 10/01/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 1 | $259.10 M |
| 09/30/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $258.36 M |
| 09/29/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $258.61 M |
| 09/26/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 50 | $258.12 M |
| 09/25/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $258.12 M |
| 09/24/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 800 | $258.36 M |
| 09/23/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $258.86 M |
| 09/22/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.63 | 1.51 K | $258.12 M |
| 09/19/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 51 | $257.87 M |
| 09/18/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 22 | $257.87 M |
| 09/17/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $257.38 M |
| 09/16/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $257.38 M |
| 09/15/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $257.87 M |
| 09/12/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 300 | $257.87 M |
| 09/11/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 34 | $257.87 M |
| 09/10/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 16 | $257.14 M |
| 09/09/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $257.14 M |
| 09/08/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 100 | $256.89 M |
| 09/05/2025 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 10 | $256.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.