5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+1.05%
3 MONTH PERFORMANCE
+4.35%
6 MONTH PERFORMANCE
+4.55%
YEAR-TO-DATE PERFORMANCE
+4.24%
Oaktree Acquisition Corp. III Life Sciences Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 50 | $200.63 K |
| 05/29/2025 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $200.44 K |
| 05/28/2025 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 1.80 K | $200.44 K |
| 05/27/2025 | $10.82 | $10.56 (-2.4%) | $10.82 | $10.56 | 1.80 K | $200.25 K |
| 05/23/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 237 | $199.67 K |
| 05/22/2025 | $10.80 | $10.99 (1.76%) | $10.99 | $10.80 | 2.50 K | $199.67 K |
| 05/21/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $200.44 K |
| 05/20/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $201.21 K |
| 05/19/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $201.21 K |
| 05/16/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $200.63 K |
| 05/15/2025 | $10.90 | $10.60 (-2.75%) | $10.90 | $10.60 | 3.45 K | $200.82 K |
| 05/14/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $200.82 K |
| 05/13/2025 | $10.42 | $10.60 (1.73%) | $10.90 | $10.42 | 3.20 K | $201.01 K |
| 05/12/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 200 | $199.86 K |
| 05/09/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $45.50 K |
| 05/08/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 5.90 K | $45.72 K |
| 05/07/2025 | $10.37 | $10.54 (1.64%) | $10.54 | $10.37 | 2.80 K | $45.76 K |
| 05/06/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 300 | $45.59 K |
| 05/05/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $45.63 K |
| 05/02/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $45.46 K |
| 05/01/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $45.37 K |
| 04/30/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $45.33 K |
| 04/29/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $45.50 K |
| 04/28/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 300 | $45.50 K |
| 04/25/2025 | $10.43 | $10.43 (0%) | $10.46 | $10.43 | 2.61 K | $45.02 K |
| 04/24/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.34 | 3.30 K | $44.67 K |
| 04/23/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $44.19 K |
| 04/22/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $44.06 K |
| 04/21/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $44.10 K |
| 04/17/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $44.23 K |
| 04/16/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 50 | $44.23 K |
| 04/15/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $44.23 K |
| 04/14/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $44.36 K |
| 04/11/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $44.36 K |
| 04/10/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $44.19 K |
| 04/09/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 65 | $44.41 K |
| 04/08/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $44.41 K |
| 04/07/2025 | $10.32 | $10.31 (-0.1%) | $10.32 | $10.31 | 920 | $44.45 K |
| 04/04/2025 | $10.33 | $10.35 (0.19%) | $10.35 | $10.26 | 12.70 K | $44.49 K |
| 04/03/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 119 | $44.84 K |
| 04/02/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $44.84 K |
| 04/01/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 1.00 K | $44.45 K |
| 03/31/2025 | $10.37 | $10.44 (0.68%) | $10.44 | $10.35 | 18.11 K | $44.76 K |
| 03/28/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 425 | $44.71 K |
| 03/27/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 342 | $44.71 K |
| 03/26/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 243 | $44.71 K |
| 03/25/2025 | $10.60 | $10.31 (-2.74%) | $10.60 | $10.31 | 1.24 K | $44.58 K |
| 03/24/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $44.41 K |
| 03/21/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $44.36 K |
| 03/20/2025 | $10.25 | $10.24 (-0.1%) | $10.50 | $10.21 | 48.13 K | $44.45 K |
| 03/19/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 1.73 K | $44.28 K |
| 03/18/2025 | $10.24 | $10.30 (0.59%) | $10.30 | $10.24 | 2.20 K | $44.23 K |
| 03/17/2025 | $10.25 | $10.16 (-0.88%) | $10.43 | $10.15 | 36.90 K | $44.19 K |
| 03/14/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.20 | 28.60 K | $44.23 K |
| 03/13/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $44.14 K |
| 03/12/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $44.14 K |
| 03/11/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $44.14 K |
| 03/10/2025 | $10.22 | $10.27 (0.49%) | $10.29 | $10.22 | 17.80 K | $44.19 K |
| 03/07/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $44.19 K |
| 03/06/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 16.43 K | $44.01 K |
| 03/05/2025 | $10.20 | $10.22 (0.2%) | $10.22 | $10.16 | 16.43 K | $44.10 K |
| 03/04/2025 | $10.19 | $10.15 (-0.39%) | $10.19 | $10.15 | 6.20 K | $44.01 K |
| 03/03/2025 | $10.18 | $10.17 (-0.1%) | $10.19 | $10.17 | 11.92 K | $43.97 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
