5 DAY PERFORMANCE
+0.19%
1 MONTH PERFORMANCE
+0.38%
3 MONTH PERFORMANCE
-0.19%
6 MONTH PERFORMANCE
+1.43%
YEAR-TO-DATE PERFORMANCE
+0.38%
1 YEAR PERFORMANCE
+6.41%
Oaktree Acquisition Corp. III Life Sciences Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $10.65 | $10.61 (-0.38%) | $10.65 | $10.61 | 600 | $203.70 M |
| 01/28/2026 | $10.64 | $10.67 (0.28%) | $10.67 | $10.60 | 50.22 K | $204.85 M |
| 01/27/2026 | $10.62 | $10.65 (0.28%) | $10.67 | $10.60 | 107.70 K | $204.47 M |
| 01/26/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $203.51 M |
| 01/23/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 527 | $203.51 M |
| 01/22/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 232 | $203.13 M |
| 01/21/2026 | $10.62 | $10.60 (-0.19%) | $10.64 | $10.59 | 2.73 K | $203.51 M |
| 01/20/2026 | $10.59 | $10.62 (0.28%) | $10.69 | $10.59 | 3.62 K | $203.89 M |
| 01/16/2026 | $10.55 | $10.63 (0.76%) | $10.65 | $10.55 | 42.63 K | $204.09 M |
| 01/15/2026 | $10.63 | $10.60 (-0.28%) | $10.67 | $10.60 | 20.70 K | $203.51 M |
| 01/14/2026 | $10.67 | $10.65 (-0.19%) | $10.69 | $10.60 | 9.52 K | $204.47 M |
| 01/13/2026 | $10.63 | $10.62 (-0.09%) | $10.63 | $10.62 | 2.00 K | $203.89 M |
| 01/12/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 4 | $204.28 M |
| 01/09/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 101 | $204.28 M |
| 01/08/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 207 | $204.28 M |
| 01/07/2026 | $10.60 | $10.64 (0.38%) | $10.64 | $10.60 | 353.82 K | $204.28 M |
| 01/06/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 915 | $203.51 M |
| 01/05/2026 | $10.59 | $10.60 (0.09%) | $10.60 | $10.59 | 915 | $203.51 M |
| 01/02/2026 | $10.55 | $10.62 (0.66%) | $10.63 | $10.55 | 62.30 K | $203.89 M |
| 12/31/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 603 | $203.13 M |
| 12/30/2025 | $10.58 | $10.63 (0.47%) | $10.63 | $10.58 | 102.01 K | $204.09 M |
| 12/29/2025 | $10.53 | $10.58 (0.47%) | $10.63 | $10.53 | 28.70 K | $203.13 M |
| 12/26/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 6.24 K | $203.51 M |
| 12/24/2025 | $10.53 | $10.60 (0.66%) | $10.63 | $10.53 | 6.24 K | $203.51 M |
| 12/23/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 6 | $204.28 M |
| 12/22/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 16 | $204.28 M |
| 12/19/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 16 | $204.28 M |
| 12/18/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 3.30 K | $204.28 M |
| 12/17/2025 | $10.56 | $10.64 (0.76%) | $10.64 | $10.56 | 3.31 K | $204.28 M |
| 12/16/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 65.02 K | $203.51 M |
| 12/15/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 156.20 K | $203.51 M |
| 12/12/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $203.13 M |
| 12/11/2025 | $10.58 | $10.58 (0%) | $10.60 | $10.55 | 2.93 K | $203.13 M |
| 12/10/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 1.10 K | $203.51 M |
| 12/09/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.56 | 9.80 K | $202.93 M |
| 12/08/2025 | $10.58 | $10.57 (-0.09%) | $10.58 | $10.57 | 912 | $202.93 M |
| 12/05/2025 | $10.55 | $10.57 (0.19%) | $10.58 | $10.55 | 32.95 K | $202.93 M |
| 12/04/2025 | $10.55 | $10.58 (0.28%) | $10.58 | $10.55 | 2.84 K | $203.13 M |
| 12/03/2025 | $10.50 | $10.57 (0.67%) | $10.58 | $10.50 | 32.12 K | $202.93 M |
| 12/02/2025 | $10.50 | $10.59 (0.86%) | $10.59 | $10.50 | 30.30 K | $203.32 M |
| 12/01/2025 | $10.53 | $10.56 (0.28%) | $10.56 | $10.53 | 9.65 K | $202.74 M |
| 11/28/2025 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 3.14 K | $202.74 M |
| 11/26/2025 | $10.57 | $10.57 (0%) | $10.60 | $10.54 | 2.02 K | $202.93 M |
| 11/25/2025 | $10.55 | $10.60 (0.47%) | $10.60 | $10.53 | 31.74 K | $203.51 M |
| 11/24/2025 | $10.54 | $10.60 (0.57%) | $10.60 | $10.54 | 190.30 K | $203.51 M |
| 11/21/2025 | $10.53 | $10.56 (0.28%) | $10.60 | $10.52 | 446.40 K | $202.74 M |
| 11/20/2025 | $10.60 | $10.54 (-0.57%) | $10.60 | $10.53 | 264.63 K | $202.36 M |
| 11/19/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.55 | 20.74 K | $203.51 M |
| 11/18/2025 | $10.55 | $10.59 (0.38%) | $10.59 | $10.55 | 5.60 K | $203.32 M |
| 11/17/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $203.51 M |
| 11/14/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 107 | $203.51 M |
| 11/13/2025 | $10.60 | $10.55 (-0.47%) | $10.60 | $10.52 | 80.01 K | $202.55 M |
| 11/12/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 110 | $203.51 M |
| 11/11/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 200 | $203.51 M |
| 11/10/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 200 | $203.51 M |
| 11/07/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.56 | 4.55 K | $260.58 M |
| 11/06/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 104 | $260.58 M |
| 11/05/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 200 | $260.58 M |
| 11/04/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 130 | $260.58 M |
| 11/03/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 900 | $260.58 M |
| 10/31/2025 | $10.59 | $10.58 (-0.09%) | $10.60 | $10.58 | 1.03 K | $260.09 M |
| 10/30/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 500 | $260.58 M |
| 10/29/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 13.22 K | $261.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
