5 DAY PERFORMANCE
-14.29%
1 MONTH PERFORMANCE
+5.63%
3 MONTH PERFORMANCE
-24.05%
6 MONTH PERFORMANCE
-6.98%
YEAR-TO-DATE PERFORMANCE
-11.76%
1 YEAR PERFORMANCE
-51.95%
OmniAb, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/22/2025 | $0.29 | $0.35 (22.76%) | $0.35 | $0.35 | 20 | $191.77 M |
| 04/21/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 200 | $191.77 M |
| 04/14/2025 | $0.37 | $0.32 (-11.94%) | $0.37 | $0.24 | 8.88 K | $202.25 M |
| 04/10/2025 | $0.29 | $0.32 (11.26%) | $0.32 | $0.29 | 236 | $193.87 M |
| 04/09/2025 | $0.29 | $0.34 (19.06%) | $0.34 | $0.29 | 500 | $209.59 M |
| 04/07/2025 | $0.36 | $0.36 (0%) | $0.36 | $0.36 | 152 | $219.02 M |
| 04/04/2025 | $0.30 | $0.28 (-3.76%) | $0.39 | $0.28 | 2.23 K | $219.02 M |
| 04/03/2025 | $0.35 | $0.41 (18.05%) | $0.41 | $0.29 | 11.76 K | $233.69 M |
| 03/31/2025 | $0.36 | $0.37 (3.73%) | $0.37 | $0.36 | 300 | $251.51 M |
| 03/27/2025 | $0.31 | $0.31 (1.41%) | $0.31 | $0.28 | 13.65 K | $258.84 M |
| 03/26/2025 | $0.40 | $0.43 (7.68%) | $0.43 | $0.40 | 6.11 K | $254.65 M |
| 03/25/2025 | $0.38 | $0.41 (7.7%) | $0.41 | $0.36 | 6.27 K | $255.70 M |
| 03/24/2025 | $0.42 | $0.42 (-1.09%) | $0.42 | $0.37 | 6.47 K | $266.18 M |
| 03/20/2025 | $0.40 | $0.38 (-5.12%) | $0.44 | $0.38 | 45.53 K | $237.88 M |
| 03/19/2025 | $0.42 | $0.40 (-4.51%) | $0.45 | $0.38 | 20.33 K | $266.18 M |
| 03/18/2025 | $0.49 | $0.43 (-12.65%) | $0.50 | $0.43 | 3.40 K | $334.30 M |
| 03/17/2025 | $0.52 | $0.47 (-10.39%) | $0.52 | $0.47 | 1.11 K | $332.20 M |
| 03/14/2025 | $0.43 | $0.46 (7.36%) | $0.51 | $0.43 | 7.14 K | $338.92 M |
| 03/12/2025 | $0.43 | $0.43 (0%) | $0.43 | $0.43 | 1.58 K | $332.78 M |
| 03/05/2025 | $0.48 | $0.56 (16.05%) | $0.56 | $0.48 | 1.19 K | $349.16 M |
| 03/03/2025 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 130 | $350.18 M |
| 02/28/2025 | $0.50 | $0.51 (2.86%) | $0.62 | $0.44 | 13.53 K | $356.33 M |
| 02/27/2025 | $0.43 | $0.50 (16.28%) | $0.54 | $0.37 | 38.32 K | $358.38 M |
| 02/26/2025 | $0.48 | $0.47 (-2.08%) | $0.61 | $0.45 | 43.04 K | $360.42 M |
| 02/25/2025 | $0.61 | $0.51 (-16.39%) | $0.62 | $0.49 | 77.58 K | $367.59 M |
| 02/24/2025 | $0.50 | $0.61 (22%) | $0.63 | $0.50 | 61.60 K | $372.71 M |
| 02/21/2025 | $0.55 | $0.55 (0.46%) | $0.61 | $0.42 | 461.80 K | $373.73 M |
| 02/20/2025 | $0.39 | $0.52 (33.33%) | $0.52 | $0.37 | 92.89 K | $397.28 M |
| 02/19/2025 | $0.44 | $0.42 (-3.02%) | $0.44 | $0.37 | 4.59 K | $375.78 M |
| 02/18/2025 | $0.50 | $0.43 (-13.13%) | $0.50 | $0.37 | 130.27 K | $374.76 M |
| 02/14/2025 | $0.45 | $0.44 (-1.88%) | $0.46 | $0.42 | 2.12 K | $390.12 M |
| 02/13/2025 | $0.44 | $0.44 (0.57%) | $0.49 | $0.38 | 2.93 K | $372.71 M |
| 02/12/2025 | $0.38 | $0.44 (14.98%) | $0.45 | $0.38 | 6.30 K | $365.54 M |
| 02/05/2025 | $0.36 | $0.36 (0%) | $0.36 | $0.36 | 370 | $364.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
