-
5 DAY PERFORMANCE
+1.25% -
1 MONTH PERFORMANCE
+13.89% -
3 MONTH PERFORMANCE
+13.89% -
6 MONTH PERFORMANCE
-37.88% -
YEAR-TO-DATE PERFORMANCE
-60.19% -
1 YEAR PERFORMANCE
-61.68%
OmniAb, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $0.36 | $0.40 (12.49%) | $0.40 | $0.36 | 2,400 | $431.19 M |
| 09/25/2024 | $0.38 | $0.38 (1.04%) | $0.38 | $0.38 | 5,015 | $425.10 M |
| 09/23/2024 | $0.39 | $0.38 (-2.94%) | $0.39 | $0.38 | 21,994 | $432.20 M |
| 09/18/2024 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 52,183 | $467.71 M |
| 09/12/2024 | $0.38 | $0.37 (-4.55%) | $0.38 | $0.37 | 3,404 | $447.42 M |
| 09/11/2024 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 993 | $439.30 M |
| 09/10/2024 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 301 | $435.25 M |
| 09/09/2024 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 101 | $416.98 M |
| 09/06/2024 | $0.37 | $0.36 (-1.37%) | $0.37 | $0.28 | 1.11 M | $402.78 M |
| 08/30/2024 | $0.46 | $0.44 (-5.09%) | $0.46 | $0.44 | 590 | $425.10 M |
| 08/27/2024 | $0.40 | $0.36 (-8.49%) | $0.40 | $0.36 | 9,083 | $437.28 M |
| 08/21/2024 | $0.41 | $0.41 (0%) | $0.41 | $0.41 | 493 | $423.07 M |
| 08/15/2024 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 102 | $428.14 M |
| 08/13/2024 | $0.43 | $0.43 (1.35%) | $0.44 | $0.43 | 1,547 | $432.20 M |
| 08/12/2024 | $0.38 | $0.38 (1.04%) | $0.38 | $0.37 | 10,001 | $419.01 M |
| 08/08/2024 | $0.37 | $0.40 (6.6%) | $0.40 | $0.34 | 34,568 | $435.25 M |
| 08/05/2024 | $0.40 | $0.40 (-0.02%) | $0.40 | $0.40 | 6,496 | $427.13 M |
| 08/02/2024 | $0.44 | $0.44 (0%) | $0.44 | $0.44 | 415 | $444.33 M |
| 07/31/2024 | $0.47 | $0.46 (-2.13%) | $0.47 | $0.45 | 1,953 | $482.62 M |
| 07/29/2024 | $0.47 | $0.50 (7.26%) | $0.50 | $0.43 | 7,868 | $474.56 M |
| 07/25/2024 | $0.58 | $0.58 (0%) | $0.58 | $0.58 | 105 | $483.62 M |
| 07/24/2024 | $0.43 | $0.43 (0%) | $0.43 | $0.43 | 273 | $473.55 M |
| 07/22/2024 | $0.45 | $0.45 (0%) | $0.45 | $0.45 | 200 | $484.63 M |
| 07/16/2024 | $0.47 | $0.47 (0%) | $0.47 | $0.47 | 100 | $477.58 M |
| 07/15/2024 | $0.49 | $0.49 (0%) | $0.49 | $0.49 | 111 | $464.48 M |
| 07/12/2024 | $0.46 | $0.46 (0%) | $0.46 | $0.46 | 100 | $451.38 M |
| 07/11/2024 | $0.57 | $0.37 (-34.74%) | $0.57 | $0.37 | 19,358 | $438.28 M |
| 07/10/2024 | $0.43 | $0.43 (0%) | $0.43 | $0.43 | 200 | $416.12 M |