OmniAb, Inc. (OABIW) Charts

$0.55

north_east
$0.03 (5.77%)
Day's range
$0.42
Day's range
$0.6

5 DAY PERFORMANCE

+24.84%

1 MONTH PERFORMANCE

+25.71%

3 MONTH PERFORMANCE

+92.98%

6 MONTH PERFORMANCE

+34.15%

YEAR-TO-DATE PERFORMANCE

+61.76%

1 YEAR PERFORMANCE

-52.99%

OmniAb, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $0.55 $0.55 (0.46%) $0.61 $0.42 461,802 $373.73 M
02/20/2025 $0.39 $0.52 (33.33%) $0.52 $0.37 92,885 $397.28 M
02/19/2025 $0.44 $0.42 (-3.02%) $0.44 $0.37 4,591 $375.78 M
02/18/2025 $0.50 $0.43 (-13.13%) $0.50 $0.37 130,273 $374.76 M
02/14/2025 $0.45 $0.44 (-1.88%) $0.46 $0.42 2,118 $390.12 M
02/13/2025 $0.44 $0.44 (0.57%) $0.49 $0.38 2,933 $372.71 M
02/12/2025 $0.38 $0.44 (14.98%) $0.45 $0.38 6,304 $365.54 M
02/05/2025 $0.36 $0.36 (0%) $0.36 $0.36 370 $364.52 M
01/31/2025 $0.42 $0.40 (-5.39%) $0.42 $0.39 1,149 $329.71 M
01/30/2025 $0.40 $0.40 (0%) $0.40 $0.40 160 $328.68 M
01/28/2025 $0.38 $0.38 (0%) $0.38 $0.38 382 $329.71 M
01/22/2025 $0.43 $0.44 (0.99%) $0.44 $0.43 1,800 $327.66 M
01/17/2025 $0.36 $0.37 (2.78%) $0.37 $0.36 8,484 $328.68 M
01/10/2025 $0.32 $0.45 (39.63%) $0.45 $0.32 2,502 $352.23 M
01/08/2025 $0.32 $0.32 (0%) $0.45 $0.31 1,700 $365.54 M
01/07/2025 $0.42 $0.43 (2.38%) $0.43 $0.42 4,500 $372.71 M
12/18/2024 $0.34 $0.34 (0.03%) $0.34 $0.34 20,860 $364.52 M
12/17/2024 $0.34 $0.34 (0%) $0.34 $0.34 118 $385.00 M
12/16/2024 $0.32 $0.32 (0%) $0.32 $0.32 527 $388.07 M
12/13/2024 $0.32 $0.33 (2.65%) $0.34 $0.32 302,154 $388.07 M
12/12/2024 $0.34 $0.34 (0%) $0.35 $0.32 457,630 $409.57 M
12/11/2024 $0.36 $0.35 (-1.69%) $0.36 $0.35 1.30 M $414.69 M
12/10/2024 $0.33 $0.33 (0%) $0.33 $0.33 500 $415.72 M
12/09/2024 $0.34 $0.30 (-11.74%) $0.34 $0.30 1,544 $415.72 M
12/04/2024 $0.30 $0.30 (0%) $0.35 $0.30 16,223 $392.17 M
12/03/2024 $0.32 $0.32 (0%) $0.32 $0.32 1,201 $400.36 M
12/02/2024 $0.30 $0.30 (0%) $0.30 $0.30 205 $407.52 M
11/29/2024 $0.30 $0.30 (0%) $0.30 $0.30 200 $400.36 M
11/26/2024 $0.30 $0.34 (12.7%) $0.34 $0.29 257,746 $387.05 M