5 DAY PERFORMANCE
+24.84%
1 MONTH PERFORMANCE
+25.71%
3 MONTH PERFORMANCE
+92.98%
6 MONTH PERFORMANCE
+34.15%
YEAR-TO-DATE PERFORMANCE
+61.76%
1 YEAR PERFORMANCE
-52.99%
OmniAb, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/21/2025 | $0.55 | $0.55 (0.46%) | $0.61 | $0.42 | 461,802 | $373.73 M |
02/20/2025 | $0.39 | $0.52 (33.33%) | $0.52 | $0.37 | 92,885 | $397.28 M |
02/19/2025 | $0.44 | $0.42 (-3.02%) | $0.44 | $0.37 | 4,591 | $375.78 M |
02/18/2025 | $0.50 | $0.43 (-13.13%) | $0.50 | $0.37 | 130,273 | $374.76 M |
02/14/2025 | $0.45 | $0.44 (-1.88%) | $0.46 | $0.42 | 2,118 | $390.12 M |
02/13/2025 | $0.44 | $0.44 (0.57%) | $0.49 | $0.38 | 2,933 | $372.71 M |
02/12/2025 | $0.38 | $0.44 (14.98%) | $0.45 | $0.38 | 6,304 | $365.54 M |
02/05/2025 | $0.36 | $0.36 (0%) | $0.36 | $0.36 | 370 | $364.52 M |
01/31/2025 | $0.42 | $0.40 (-5.39%) | $0.42 | $0.39 | 1,149 | $329.71 M |
01/30/2025 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 160 | $328.68 M |
01/28/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 382 | $329.71 M |
01/22/2025 | $0.43 | $0.44 (0.99%) | $0.44 | $0.43 | 1,800 | $327.66 M |
01/17/2025 | $0.36 | $0.37 (2.78%) | $0.37 | $0.36 | 8,484 | $328.68 M |
01/10/2025 | $0.32 | $0.45 (39.63%) | $0.45 | $0.32 | 2,502 | $352.23 M |
01/08/2025 | $0.32 | $0.32 (0%) | $0.45 | $0.31 | 1,700 | $365.54 M |
01/07/2025 | $0.42 | $0.43 (2.38%) | $0.43 | $0.42 | 4,500 | $372.71 M |
12/18/2024 | $0.34 | $0.34 (0.03%) | $0.34 | $0.34 | 20,860 | $364.52 M |
12/17/2024 | $0.34 | $0.34 (0%) | $0.34 | $0.34 | 118 | $385.00 M |
12/16/2024 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 527 | $388.07 M |
12/13/2024 | $0.32 | $0.33 (2.65%) | $0.34 | $0.32 | 302,154 | $388.07 M |
12/12/2024 | $0.34 | $0.34 (0%) | $0.35 | $0.32 | 457,630 | $409.57 M |
12/11/2024 | $0.36 | $0.35 (-1.69%) | $0.36 | $0.35 | 1.30 M | $414.69 M |
12/10/2024 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 500 | $415.72 M |
12/09/2024 | $0.34 | $0.30 (-11.74%) | $0.34 | $0.30 | 1,544 | $415.72 M |
12/04/2024 | $0.30 | $0.30 (0%) | $0.35 | $0.30 | 16,223 | $392.17 M |
12/03/2024 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 1,201 | $400.36 M |
12/02/2024 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 205 | $407.52 M |
11/29/2024 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 200 | $400.36 M |
11/26/2024 | $0.30 | $0.34 (12.7%) | $0.34 | $0.29 | 257,746 | $387.05 M |