-
5 DAY PERFORMANCE
+6.16% -
1 MONTH PERFORMANCE
-4.62% -
3 MONTH PERFORMANCE
-24.39% -
6 MONTH PERFORMANCE
-43.64% -
YEAR-TO-DATE PERFORMANCE
-69.90% -
1 YEAR PERFORMANCE
-52.48%
OmniAb, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $0.31 | $0.29 (-7.32%) | $0.31 | $0.29 | 1,588 | $394.21 M |
| 11/20/2024 | $0.30 | $0.30 (-0.03%) | $0.30 | $0.30 | 1,283 | $399.33 M |
| 11/19/2024 | $0.29 | $0.30 (1.03%) | $0.30 | $0.24 | 3,020 | $393.19 M |
| 11/18/2024 | $0.30 | $0.29 (-2.67%) | $0.30 | $0.24 | 7,771 | $380.90 M |
| 11/15/2024 | $0.34 | $0.34 (0%) | $0.34 | $0.34 | 200 | $397.28 M |
| 11/14/2024 | $0.39 | $0.39 (0%) | $0.40 | $0.39 | 970 | $416.74 M |
| 11/13/2024 | $0.35 | $0.34 (-0.72%) | $0.35 | $0.34 | 5,415 | $416.74 M |
| 11/11/2024 | $0.42 | $0.42 (0.99%) | $0.42 | $0.42 | 1,926 | $471.01 M |
| 11/06/2024 | $0.39 | $0.39 (0.64%) | $0.45 | $0.39 | 5,460 | $471.77 M |
| 11/05/2024 | $0.37 | $0.33 (-10.49%) | $0.39 | $0.33 | 7,995 | $456.55 M |
| 11/01/2024 | $0.32 | $0.32 (0.75%) | $0.32 | $0.32 | 700 | $424.09 M |
| 10/31/2024 | $0.30 | $0.30 (0%) | $0.35 | $0.30 | 3,505 | $414.96 M |
| 10/28/2024 | $0.24 | $0.29 (23.39%) | $0.32 | $0.24 | 47,286 | $392.63 M |
| 10/25/2024 | $0.30 | $0.29 (-3.01%) | $0.30 | $0.28 | 56,575 | $380.46 M |
| 10/24/2024 | $0.31 | $0.30 (-1.97%) | $0.32 | $0.29 | 18,182 | $384.52 M |
| 10/23/2024 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 988 | $399.74 M |
| 10/21/2024 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 24,952 | $408.87 M |
| 10/17/2024 | $0.33 | $0.33 (-1.52%) | $0.33 | $0.32 | 509,832 | $412.93 M |
| 10/16/2024 | $0.33 | $0.32 (-2.13%) | $0.33 | $0.32 | 541,500 | $411.91 M |
| 10/15/2024 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 1,000 | $400.75 M |
| 10/14/2024 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 148,505 | $402.78 M |
| 10/11/2024 | $0.33 | $0.33 (0.73%) | $0.33 | $0.30 | 22,800 | $409.88 M |
| 10/10/2024 | $0.33 | $0.33 (-1.52%) | $0.33 | $0.32 | 4,002 | $397.71 M |
| 10/09/2024 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 148,499 | $399.74 M |
| 10/08/2024 | $0.31 | $0.35 (11.29%) | $0.35 | $0.31 | 9,204 | $397.71 M |
| 10/07/2024 | $0.32 | $0.32 (-0.31%) | $0.34 | $0.32 | 27,404 | $396.69 M |
| 09/27/2024 | $0.36 | $0.40 (12.49%) | $0.40 | $0.36 | 2,400 | $431.19 M |
| 09/25/2024 | $0.38 | $0.38 (1.04%) | $0.38 | $0.38 | 5,015 | $425.10 M |
| 09/23/2024 | $0.39 | $0.38 (-2.94%) | $0.39 | $0.38 | 21,994 | $432.20 M |
| 09/18/2024 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 52,183 | $467.71 M |
| 09/12/2024 | $0.38 | $0.37 (-4.55%) | $0.38 | $0.37 | 3,404 | $447.42 M |
| 09/11/2024 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 993 | $439.30 M |
| 09/10/2024 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 301 | $435.25 M |
| 09/09/2024 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 101 | $416.98 M |
| 09/06/2024 | $0.37 | $0.36 (-1.37%) | $0.37 | $0.28 | 1.11 M | $402.78 M |
| 08/30/2024 | $0.46 | $0.44 (-5.09%) | $0.46 | $0.44 | 590 | $425.10 M |
| 08/27/2024 | $0.40 | $0.36 (-8.49%) | $0.40 | $0.36 | 9,083 | $437.28 M |