OmniAb, Inc. (OABI) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.01

$0.05 (-2.43%)

Last update: 04:00 PM EST

Day's range

$2.01

$2.15

5 DAY PERFORMANCE

-6.51%

1 MONTH PERFORMANCE

+21.82%

3 MONTH PERFORMANCE

+24.84%

6 MONTH PERFORMANCE

+21.82%

YEAR-TO-DATE PERFORMANCE

-43.22%

1 YEAR PERFORMANCE

-42.57%

OmniAb, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/18/2025	$2.09	$2.01 (-3.83%)	$2.15	$2.01	669.41 K	$230.60 M
12/17/2025	$2.05	$2.06 (0.49%)	$2.14	$2.05	523.61 K	$236.34 M
12/16/2025	$2.03	$2.05 (0.99%)	$2.10	$2.03	491.60 K	$235.19 M
12/15/2025	$2.17	$2.03 (-6.45%)	$2.17	$2.03	526.21 K	$232.89 M
12/12/2025	$2.17	$2.15 (-0.92%)	$2.22	$2.13	649.44 K	$246.66 M
12/11/2025	$2.00	$2.16 (8%)	$2.22	$1.99	926.20 K	$247.81 M
12/10/2025	$1.97	$2.00 (1.52%)	$2.04	$1.97	477.70 K	$229.45 M
12/09/2025	$2.01	$1.99 (-1%)	$2.01	$1.90	615.84 K	$228.30 M
12/08/2025	$1.96	$1.99 (1.53%)	$2.02	$1.94	635.53 K	$228.30 M
12/05/2025	$2.00	$1.95 (-2.5%)	$2.04	$1.92	455.10 K	$223.72 M
12/04/2025	$1.87	$1.97 (5.35%)	$1.98	$1.86	454.87 K	$226.01 M
12/03/2025	$1.72	$1.88 (9.3%)	$1.89	$1.70	489.42 K	$215.68 M
12/02/2025	$1.75	$1.71 (-2.29%)	$1.76	$1.69	300.91 K	$196.18 M
12/01/2025	$1.77	$1.74 (-1.69%)	$1.79	$1.71	335.80 K	$199.62 M
11/28/2025	$1.87	$1.81 (-3.21%)	$1.87	$1.78	234.70 K	$207.65 M
11/26/2025	$1.86	$1.86 (0%)	$1.87	$1.81	354.00 K	$213.39 M
11/25/2025	$1.75	$1.86 (6.29%)	$1.87	$1.73	365.83 K	$213.39 M
11/24/2025	$1.78	$1.73 (-2.81%)	$1.84	$1.72	630.30 K	$198.48 M
11/21/2025	$1.66	$1.77 (6.63%)	$1.78	$1.57	445.68 K	$203.07 M
11/20/2025	$1.68	$1.67 (-0.6%)	$1.73	$1.66	459.70 K	$191.59 M
11/19/2025	$1.59	$1.65 (3.77%)	$1.65	$1.57	396.33 K	$189.30 M
11/18/2025	$1.44	$1.61 (11.81%)	$1.63	$1.43	988.24 K	$184.71 M
11/17/2025	$1.56	$1.52 (-2.56%)	$1.62	$1.51	1.86 M	$174.38 M
11/14/2025	$1.50	$1.56 (4%)	$1.57	$1.44	364.23 K	$178.97 M
11/13/2025	$1.57	$1.52 (-3.18%)	$1.61	$1.51	252.10 K	$174.38 M
11/12/2025	$1.63	$1.57 (-3.68%)	$1.64	$1.56	336.62 K	$180.12 M
11/11/2025	$1.50	$1.61 (7.33%)	$1.63	$1.48	402.13 K	$184.71 M
11/10/2025	$1.40	$1.49 (6.43%)	$1.50	$1.40	510.15 K	$170.94 M
11/07/2025	$1.37	$1.38 (0.73%)	$1.40	$1.33	883.50 K	$158.32 M
11/06/2025	$1.41	$1.38 (-2.13%)	$1.46	$1.38	453.32 K	$158.32 M
11/05/2025	$1.44	$1.43 (-0.69%)	$1.49	$1.30	885.21 K	$164.06 M
11/04/2025	$1.45	$1.48 (2.07%)	$1.52	$1.45	366.31 K	$169.79 M
11/03/2025	$1.54	$1.48 (-3.9%)	$1.55	$1.46	405.20 K	$169.79 M
10/31/2025	$1.49	$1.55 (4.03%)	$1.56	$1.48	435.20 K	$164.53 M
10/30/2025	$1.47	$1.49 (1.36%)	$1.52	$1.47	2.96 M	$158.16 M
10/29/2025	$1.54	$1.47 (-4.55%)	$1.56	$1.45	585.99 K	$156.04 M
10/28/2025	$1.58	$1.55 (-1.9%)	$1.61	$1.54	315.30 K	$164.53 M
10/27/2025	$1.65	$1.59 (-3.64%)	$1.75	$1.58	279.80 K	$168.78 M
10/24/2025	$1.61	$1.63 (1.24%)	$1.67	$1.60	267.30 K	$173.02 M
10/23/2025	$1.65	$1.60 (-3.03%)	$1.69	$1.59	217.06 K	$169.84 M
10/22/2025	$1.67	$1.65 (-1.2%)	$1.71	$1.59	359.03 K	$175.14 M
10/21/2025	$1.72	$1.66 (-3.49%)	$1.76	$1.65	274.63 K	$176.21 M
10/20/2025	$1.72	$1.73 (0.58%)	$1.75	$1.69	309.60 K	$183.64 M
10/17/2025	$1.68	$1.66 (-1.19%)	$1.72	$1.64	226.62 K	$176.21 M
10/16/2025	$1.72	$1.70 (-1.16%)	$1.80	$1.68	373.80 K	$180.45 M
10/15/2025	$1.65	$1.71 (3.64%)	$1.73	$1.64	386.34 K	$181.51 M
10/14/2025	$1.60	$1.61 (0.63%)	$1.64	$1.59	475.60 K	$170.90 M
10/13/2025	$1.64	$1.62 (-1.22%)	$1.64	$1.59	430.05 K	$171.96 M
10/10/2025	$1.82	$1.62 (-10.99%)	$1.86	$1.61	512.80 K	$171.96 M
10/09/2025	$1.77	$1.82 (2.82%)	$1.90	$1.77	819.31 K	$193.19 M
10/08/2025	$1.66	$1.75 (5.42%)	$1.78	$1.64	580.59 K	$185.76 M
10/07/2025	$1.66	$1.65 (-0.6%)	$1.72	$1.62	518.98 K	$175.14 M
10/06/2025	$1.63	$1.68 (3.07%)	$1.72	$1.61	487.50 K	$178.33 M
10/03/2025	$1.64	$1.63 (-0.61%)	$1.64	$1.58	452.84 K	$173.02 M
10/02/2025	$1.61	$1.61 (0%)	$1.68	$1.58	289.80 K	$170.90 M
10/01/2025	$1.59	$1.61 (1.26%)	$1.66	$1.59	746.30 K	$170.90 M
09/30/2025	$1.59	$1.60 (0.63%)	$1.65	$1.58	462.73 K	$169.84 M
09/29/2025	$1.62	$1.61 (-0.62%)	$1.62	$1.55	1.90 M	$170.90 M
09/26/2025	$1.56	$1.61 (3.21%)	$1.61	$1.56	362.38 K	$170.90 M
09/25/2025	$1.58	$1.56 (-1.27%)	$1.58	$1.53	546.91 K	$165.59 M
09/24/2025	$1.58	$1.58 (0%)	$1.61	$1.57	249.20 K	$167.71 M
09/23/2025	$1.69	$1.60 (-5.33%)	$1.71	$1.58	484.92 K	$169.84 M
09/22/2025	$1.62	$1.70 (4.94%)	$1.72	$1.58	791.30 K	$180.45 M
09/19/2025	$1.66	$1.61 (-3.01%)	$1.66	$1.58	1.52 M	$170.90 M