Nyxoah S.A. (NYXH) Charts

$7.47

$0.21 (-2.73%)
Last update: 04:00 PM EST
Day's range
$7.4
Day's range
$7.64

5 DAY PERFORMANCE

-4.60%

1 MONTH PERFORMANCE

-4.84%

3 MONTH PERFORMANCE

-2.35%

6 MONTH PERFORMANCE

-6.63%

YEAR-TO-DATE PERFORMANCE

-6.63%

1 YEAR PERFORMANCE

+7.17%

Nyxoah S.A. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/27/2025 $7.59 $7.47 (-1.58%) $7.64 $7.40 23.87 K $276.68 M
06/26/2025 $7.70 $7.68 (-0.26%) $7.71 $7.62 12.30 K $284.46 M
06/25/2025 $7.67 $7.79 (1.56%) $7.97 $7.56 45.70 K $288.53 M
06/24/2025 $7.86 $7.76 (-1.27%) $8.02 $7.63 106.10 K $287.42 M
06/23/2025 $7.90 $7.83 (-0.89%) $7.91 $7.56 77.43 K $290.01 M
06/20/2025 $7.97 $7.71 (-3.26%) $8.00 $7.60 43.40 K $285.57 M
06/18/2025 $7.78 $7.72 (-0.77%) $7.87 $7.72 19.35 K $285.94 M
06/17/2025 $7.76 $7.74 (-0.26%) $7.86 $7.71 18.10 K $286.68 M
06/16/2025 $7.64 $7.75 (1.44%) $7.76 $7.59 19.80 K $287.05 M
06/13/2025 $7.59 $7.54 (-0.66%) $7.69 $7.47 16.30 K $279.27 M
06/12/2025 $7.72 $7.56 (-2.07%) $7.77 $7.45 18.47 K $280.01 M
06/11/2025 $7.79 $7.75 (-0.51%) $7.81 $7.73 28.60 K $287.05 M
06/10/2025 $7.70 $7.80 (1.3%) $7.85 $7.67 76.69 K $288.90 M
06/09/2025 $7.81 $7.75 (-0.77%) $7.82 $7.70 69.40 K $287.05 M
06/06/2025 $7.54 $7.67 (1.72%) $8.00 $7.41 39.90 K $284.09 M
06/05/2025 $7.47 $7.71 (3.21%) $7.82 $7.25 118.01 K $285.57 M
06/04/2025 $7.75 $7.72 (-0.39%) $7.83 $7.53 37.84 K $285.94 M
06/03/2025 $7.58 $7.83 (3.3%) $7.92 $7.54 55.19 K $290.01 M
06/02/2025 $7.62 $7.64 (0.26%) $8.00 $7.52 48.60 K $282.98 M
05/30/2025 $7.85 $7.65 (-2.55%) $7.98 $7.65 124.00 K $283.35 M
05/29/2025 $7.93 $7.80 (-1.64%) $7.96 $7.59 109.60 K $288.90 M
05/28/2025 $7.84 $7.85 (0.13%) $7.92 $7.60 240.71 K $290.76 M
05/27/2025 $8.28 $7.75 (-6.4%) $8.30 $7.56 145.82 K $287.05 M
05/23/2025 $7.74 $7.74 (0%) $7.93 $7.56 116.43 K $286.68 M
05/22/2025 $8.33 $8.32 (-0.12%) $8.64 $8.03 192.46 K $308.16 M
05/21/2025 $8.53 $8.05 (-5.63%) $8.59 $7.71 251.96 K $298.16 M
05/20/2025 $6.77 $7.70 (13.74%) $7.75 $6.62 191.90 K $285.20 M
05/19/2025 $6.75 $6.79 (0.59%) $6.79 $6.43 158.02 K $251.49 M
05/16/2025 $6.27 $6.29 (0.32%) $6.38 $6.06 97.30 K $232.97 M
05/15/2025 $6.24 $6.23 (-0.16%) $6.36 $6.07 208.10 K $230.75 M
05/14/2025 $5.77 $6.06 (5.03%) $6.14 $5.70 107.62 K $224.46 M
05/13/2025 $6.03 $5.78 (-4.15%) $6.14 $5.62 145.30 K $214.08 M
05/12/2025 $6.17 $5.98 (-3.08%) $6.31 $5.80 140.40 K $221.49 M
05/09/2025 $6.27 $6.30 (0.48%) $6.36 $6.13 48.50 K $233.34 M
05/08/2025 $6.24 $6.20 (-0.64%) $6.38 $6.03 180.33 K $229.64 M
05/07/2025 $6.47 $6.32 (-2.32%) $6.49 $6.21 69.80 K $234.09 M
05/06/2025 $6.60 $6.40 (-3.03%) $6.66 $6.21 147.90 K $237.05 M
05/05/2025 $6.35 $6.49 (2.2%) $6.55 $6.19 173.97 K $240.38 M
05/02/2025 $6.02 $6.10 (1.33%) $6.20 $6.01 176.00 K $225.94 M
05/01/2025 $6.15 $6.01 (-2.28%) $6.19 $5.99 58.90 K $222.60 M
04/30/2025 $5.93 $6.14 (3.54%) $6.20 $5.81 68.42 K $227.42 M
04/29/2025 $6.01 $5.99 (-0.33%) $6.05 $5.83 49.71 K $221.86 M
04/28/2025 $5.91 $6.01 (1.69%) $6.17 $5.91 70.90 K $222.60 M
04/25/2025 $5.86 $5.87 (0.17%) $6.06 $5.85 48.74 K $217.42 M
04/24/2025 $5.99 $5.92 (-1.17%) $6.19 $5.75 206.70 K $219.27 M
04/23/2025 $6.24 $6.03 (-3.37%) $6.33 $6.00 270.00 K $223.34 M
04/22/2025 $6.00 $6.05 (0.83%) $6.20 $5.90 185.14 K $224.09 M
04/21/2025 $6.07 $5.94 (-2.14%) $6.08 $5.90 105.30 K $220.01 M
04/17/2025 $5.98 $6.04 (1%) $6.09 $5.90 76.63 K $223.71 M
04/16/2025 $5.86 $6.02 (2.73%) $6.07 $5.62 119.45 K $222.97 M
04/15/2025 $5.99 $5.98 (-0.17%) $6.12 $5.82 76.20 K $221.49 M
04/14/2025 $6.29 $5.98 (-4.93%) $6.37 $5.92 333.43 K $221.49 M
04/11/2025 $6.06 $6.15 (1.49%) $6.33 $6.04 291.40 K $227.79 M
04/10/2025 $6.36 $6.01 (-5.5%) $6.44 $5.90 201.30 K $222.60 M
04/09/2025 $6.33 $6.24 (-1.42%) $6.50 $5.93 290.10 K $231.12 M
04/08/2025 $6.82 $6.06 (-11.14%) $7.00 $5.95 2.75 M $224.46 M
04/07/2025 $5.95 $5.71 (-4.03%) $6.22 $5.55 86.83 K $211.49 M
04/04/2025 $6.80 $6.08 (-10.59%) $6.80 $5.76 85.65 K $225.20 M
04/03/2025 $6.68 $6.99 (4.64%) $7.35 $6.45 291.70 K $258.90 M
04/02/2025 $6.75 $6.50 (-3.7%) $6.88 $6.30 69.41 K $240.75 M
04/01/2025 $7.01 $6.87 (-2%) $7.02 $6.77 71.20 K $254.46 M
03/31/2025 $7.41 $6.98 (-5.8%) $7.51 $6.90 92.16 K $258.53 M
03/28/2025 $8.03 $7.65 (-4.73%) $8.08 $7.41 81.90 K $283.35 M