Nyxoah S.A. (NYXH) Charts

NASDAQ Currency in USD Disclaimer

$8.00

south_east -$0 (0%)
Day's range
$7.98
Day's range
$8.38

5 DAY PERFORMANCE

-0.12%

1 MONTH PERFORMANCE

-2.44%

3 MONTH PERFORMANCE

-6.65%

6 MONTH PERFORMANCE

+0.63%

YEAR-TO-DATE PERFORMANCE

+72.41%

1 YEAR PERFORMANCE

+68.42%

Nyxoah S.A. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $8.05 $8.00 (-0.62%) $8.38 $7.98 24,700 $245.95 M
12/23/2024 $8.00 $8.00 (0%) $8.29 $7.96 24,830 $245.95 M
12/20/2024 $7.98 $8.01 (0.38%) $8.24 $7.85 37,900 $246.26 M
12/19/2024 $8.08 $8.00 (-0.99%) $8.08 $7.83 64,700 $245.95 M
12/18/2024 $8.45 $7.94 (-6.04%) $8.45 $7.74 72,100 $244.11 M
12/17/2024 $8.08 $7.99 (-1.11%) $8.14 $7.92 43,419 $245.65 M
12/16/2024 $8.04 $8.00 (-0.5%) $8.36 $7.93 91,349 $245.95 M
12/13/2024 $8.59 $8.00 (-6.87%) $8.81 $7.86 93,948 $245.95 M
12/12/2024 $8.16 $7.88 (-3.43%) $8.16 $7.88 26,000 $242.26 M
12/11/2024 $7.99 $7.96 (-0.38%) $8.03 $7.62 44,600 $244.72 M
12/10/2024 $7.54 $7.97 (5.7%) $8.15 $7.37 50,313 $245.03 M
12/09/2024 $7.72 $7.54 (-2.33%) $7.91 $7.26 54,100 $231.81 M
12/06/2024 $7.78 $7.65 (-1.67%) $7.81 $7.50 71,056 $235.19 M
12/05/2024 $7.81 $7.53 (-3.59%) $7.90 $7.53 35,015 $231.50 M
12/04/2024 $8.05 $7.87 (-2.24%) $8.05 $7.60 18,365 $241.96 M
12/03/2024 $8.15 $7.88 (-3.31%) $8.15 $7.62 23,865 $242.26 M
12/02/2024 $8.08 $8.00 (-0.99%) $8.11 $7.86 37,626 $245.95 M
11/29/2024 $8.39 $8.26 (-1.55%) $8.39 $8.07 19,400 $253.95 M
11/27/2024 $8.55 $8.39 (-1.87%) $8.71 $8.24 18,600 $257.94 M
11/26/2024 $8.14 $8.14 (0%) $8.31 $8.10 23,800 $250.26 M
11/25/2024 $8.22 $8.20 (-0.24%) $8.37 $8.20 20,821 $252.10 M
11/22/2024 $8.36 $8.00 (-4.31%) $8.49 $8.00 43,127 $245.95 M
11/21/2024 $8.40 $8.28 (-1.43%) $8.44 $8.06 13,600 $254.56 M
11/20/2024 $8.24 $8.21 (-0.36%) $8.24 $8.13 7,243 $252.41 M
11/19/2024 $8.21 $8.13 (-0.97%) $8.38 $8.02 23,515 $249.95 M
11/18/2024 $8.43 $8.18 (-2.97%) $8.43 $8.13 18,904 $251.49 M
11/15/2024 $8.30 $8.22 (-0.96%) $8.54 $8.20 19,000 $252.72 M
11/14/2024 $8.45 $8.43 (-0.24%) $8.70 $8.40 12,100 $259.17 M
11/13/2024 $8.69 $8.60 (-1.04%) $8.90 $8.51 42,200 $264.40 M
11/12/2024 $9.13 $8.80 (-3.61%) $9.32 $8.10 53,827 $270.55 M
11/11/2024 $9.39 $9.13 (-2.77%) $9.39 $9.11 11,705 $280.69 M
11/08/2024 $9.45 $9.49 (0.42%) $9.73 $9.01 47,900 $291.76 M
11/07/2024 $9.58 $9.64 (0.63%) $9.90 $9.20 41,514 $296.37 M
11/06/2024 $9.67 $10.00 (3.41%) $10.01 $9.32 120,639 $307.44 M
11/05/2024 $9.64 $9.95 (3.22%) $9.95 $9.55 18,449 $305.90 M
11/04/2024 $9.65 $9.44 (-2.18%) $9.78 $9.26 24,518 $290.23 M
11/01/2024 $9.44 $9.55 (1.17%) $9.75 $9.40 15,900 $293.61 M
10/31/2024 $9.67 $9.40 (-2.79%) $9.67 $9.39 9,846 $289.00 M
10/30/2024 $9.53 $9.59 (0.63%) $9.74 $9.53 11,400 $294.84 M
10/29/2024 $9.46 $9.46 (0%) $9.59 $9.32 13,800 $290.84 M
10/28/2024 $9.66 $9.74 (0.83%) $9.87 $9.34 6,300 $299.45 M
10/25/2024 $9.73 $9.70 (-0.31%) $9.73 $9.30 30,806 $298.22 M
10/24/2024 $9.65 $9.58 (-0.73%) $9.68 $9.46 11,049 $294.53 M
10/23/2024 $9.65 $9.59 (-0.62%) $9.65 $9.44 5,424 $294.84 M
10/22/2024 $9.50 $9.67 (1.79%) $9.67 $9.50 12,800 $297.30 M
10/21/2024 $9.74 $9.50 (-2.46%) $9.74 $9.41 22,900 $292.07 M
10/18/2024 $9.50 $9.53 (0.32%) $9.59 $9.36 15,434 $292.99 M
10/17/2024 $9.41 $9.55 (1.49%) $9.55 $9.24 12,220 $293.61 M
10/16/2024 $9.54 $9.50 (-0.42%) $9.54 $9.32 9,600 $292.07 M
10/15/2024 $9.24 $9.50 (2.81%) $9.60 $9.23 7,700 $292.07 M
10/14/2024 $9.60 $9.50 (-1.04%) $9.60 $9.25 14,834 $292.07 M
10/11/2024 $9.25 $9.60 (3.78%) $9.60 $8.86 29,300 $295.14 M
10/10/2024 $9.69 $9.56 (-1.34%) $9.92 $9.26 60,700 $293.91 M
10/09/2024 $9.91 $9.51 (-4.04%) $10.12 $9.09 103,601 $292.38 M
10/08/2024 $9.43 $9.34 (-0.95%) $9.50 $9.19 25,002 $287.15 M
10/07/2024 $9.19 $9.30 (1.2%) $9.30 $8.61 3.01 M $285.92 M
10/04/2024 $8.94 $9.09 (1.68%) $9.09 $8.71 7,260 $279.46 M
10/03/2024 $9.24 $9.03 (-2.27%) $9.24 $8.50 4,500 $277.62 M
10/02/2024 $9.32 $9.25 (-0.75%) $9.32 $9.00 6,544 $284.38 M
10/01/2024 $9.40 $9.23 (-1.81%) $9.40 $9.00 9,543 $283.77 M
09/30/2024 $9.60 $9.55 (-0.52%) $9.65 $9.12 14,400 $293.61 M
09/27/2024 $9.15 $9.70 (6.01%) $9.92 $9.15 36,703 $298.22 M
09/26/2024 $8.66 $9.19 (6.12%) $9.22 $8.61 27,400 $282.54 M
09/25/2024 $8.55 $8.57 (0.23%) $8.83 $8.33 10,710 $263.48 M