Nayax Ltd. (NYAX) Charts

$44.70

$0.02 (0.03%)
Last update: 04:00 PM EST
Day's range
$44
Day's range
$44.7

5 DAY PERFORMANCE

+9.69%

1 MONTH PERFORMANCE

+5.28%

3 MONTH PERFORMANCE

+20.32%

6 MONTH PERFORMANCE

+50.86%

YEAR-TO-DATE PERFORMANCE

+53.29%

1 YEAR PERFORMANCE

+72.12%

Nayax Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/30/2025 $44.12 $44.70 (1.31%) $44.90 $44.00 9.40 K $1.64 B
05/29/2025 $45.72 $44.69 (-2.25%) $45.72 $44.55 15.03 K $1.64 B
05/28/2025 $44.00 $44.50 (1.14%) $44.98 $44.00 37.28 K $1.63 B
05/27/2025 $42.91 $42.75 (-0.37%) $43.33 $42.33 40.50 K $1.57 B
05/23/2025 $38.50 $40.75 (5.84%) $40.89 $38.50 1.40 K $1.50 B
05/22/2025 $40.83 $40.83 (0%) $40.83 $40.83 1.10 K $1.50 B
05/21/2025 $41.87 $41.43 (-1.05%) $42.15 $40.74 5.20 K $1.52 B
05/20/2025 $42.47 $42.22 (-0.59%) $42.60 $42.02 15.95 K $1.55 B
05/19/2025 $41.20 $41.18 (-0.05%) $41.53 $40.39 13.93 K $1.51 B
05/16/2025 $42.37 $41.32 (-2.48%) $42.37 $41.00 15.73 K $1.52 B
05/15/2025 $42.11 $42.00 (-0.26%) $42.16 $41.20 9.00 K $1.54 B
05/14/2025 $41.46 $40.64 (-1.98%) $41.48 $40.03 4.10 K $1.49 B
05/13/2025 $38.84 $39.74 (2.32%) $39.86 $37.95 27.00 K $1.46 B
05/12/2025 $41.06 $40.66 (-0.97%) $41.30 $39.75 8.71 K $1.49 B
05/09/2025 $41.55 $42.16 (1.47%) $42.85 $41.55 21.60 K $1.54 B
05/08/2025 $42.14 $41.33 (-1.92%) $42.70 $41.10 13.30 K $1.51 B
05/07/2025 $41.10 $41.61 (1.24%) $42.27 $39.53 26.80 K $1.52 B
05/06/2025 $39.27 $39.82 (1.4%) $40.81 $39.27 14.14 K $1.46 B
05/05/2025 $40.32 $40.00 (-0.79%) $40.32 $39.26 29.32 K $1.46 B
05/02/2025 $42.78 $42.40 (-0.89%) $42.78 $41.99 8.33 K $1.55 B
05/01/2025 $41.25 $42.46 (2.93%) $42.76 $41.25 5.54 K $1.55 B
04/30/2025 $40.57 $41.16 (1.45%) $41.80 $40.52 4.75 K $1.51 B
04/29/2025 $41.44 $41.39 (-0.12%) $42.12 $40.69 17.73 K $1.52 B
04/28/2025 $41.71 $41.99 (0.67%) $42.04 $41.35 2.50 K $1.54 B
04/25/2025 $41.90 $41.90 (0%) $41.90 $41.90 334 $1.50 B
04/24/2025 $41.65 $41.28 (-0.89%) $41.96 $41.07 3.90 K $1.48 B
04/23/2025 $41.46 $41.07 (-0.94%) $42.00 $41.00 6.33 K $1.47 B
04/22/2025 $39.86 $39.59 (-0.68%) $40.01 $39.38 5.60 K $1.42 B
04/21/2025 $37.96 $37.32 (-1.69%) $38.97 $37.00 6.41 K $1.33 B
04/17/2025 $38.80 $38.39 (-1.06%) $38.80 $37.45 3.84 K $1.37 B
04/16/2025 $39.23 $39.35 (0.31%) $40.09 $37.00 5.14 K $1.41 B
04/15/2025 $37.10 $38.87 (4.77%) $39.49 $37.10 6.95 K $1.39 B
04/14/2025 $36.18 $36.18 (0%) $36.18 $36.18 1.60 K $1.29 B
04/11/2025 $35.69 $36.81 (3.14%) $38.00 $35.51 6.62 K $1.32 B
04/10/2025 $35.71 $35.89 (0.5%) $36.07 $34.05 4.30 K $1.28 B
04/09/2025 $33.19 $35.24 (6.18%) $35.24 $33.19 2.24 K $1.26 B
04/08/2025 $33.97 $34.00 (0.09%) $34.26 $33.82 4.64 K $1.22 B
04/07/2025 $32.74 $32.86 (0.37%) $33.48 $32.38 11.92 K $1.18 B
04/04/2025 $35.30 $34.40 (-2.55%) $35.57 $33.82 8.45 K $1.23 B
04/03/2025 $35.19 $35.30 (0.31%) $35.66 $34.90 7.62 K $1.26 B
04/02/2025 $36.78 $36.99 (0.57%) $37.93 $36.55 5.82 K $1.32 B
04/01/2025 $35.69 $37.50 (5.07%) $37.50 $35.69 10.40 K $1.34 B
03/31/2025 $33.90 $33.85 (-0.15%) $34.59 $33.05 7.10 K $1.21 B
03/28/2025 $34.34 $33.90 (-1.28%) $34.34 $33.38 2.90 K $1.21 B
03/27/2025 $34.39 $35.02 (1.83%) $35.09 $34.39 2.52 K $1.25 B
03/26/2025 $33.62 $33.62 (0%) $33.62 $33.62 426 $1.20 B
03/25/2025 $34.00 $34.68 (2%) $34.68 $34.00 1.14 K $1.24 B
03/24/2025 $34.98 $34.55 (-1.23%) $34.99 $34.30 4.60 K $1.24 B
03/21/2025 $34.76 $33.52 (-3.57%) $34.76 $33.31 6.53 K $1.20 B
03/20/2025 $35.00 $34.60 (-1.14%) $35.00 $34.27 1.80 K $1.24 B
03/19/2025 $35.10 $35.17 (0.2%) $35.17 $34.99 8.50 K $1.26 B
03/18/2025 $35.75 $35.43 (-0.9%) $35.75 $34.80 5.70 K $1.27 B
03/17/2025 $36.16 $35.75 (-1.13%) $36.65 $35.58 5.40 K $1.28 B
03/14/2025 $35.31 $35.80 (1.39%) $35.83 $35.31 2.20 K $1.28 B
03/13/2025 $35.21 $35.86 (1.85%) $35.92 $35.21 2.60 K $1.28 B
03/12/2025 $34.90 $36.13 (3.52%) $36.13 $34.90 1.20 K $1.29 B
03/11/2025 $35.58 $35.30 (-0.79%) $35.58 $34.75 3.30 K $1.26 B
03/10/2025 $35.27 $35.05 (-0.62%) $35.50 $34.64 28.05 K $1.25 B
03/07/2025 $36.74 $35.84 (-2.45%) $36.74 $35.23 1.80 K $1.28 B
03/06/2025 $34.67 $34.65 (-0.06%) $36.36 $34.65 16.30 K $1.24 B
03/05/2025 $35.31 $35.42 (0.31%) $35.70 $34.90 9.70 K $1.27 B
03/04/2025 $35.39 $36.58 (3.36%) $37.15 $35.34 40.30 K $1.31 B
03/03/2025 $37.67 $37.15 (-1.38%) $38.06 $36.74 12.80 K $1.33 B