5 DAY PERFORMANCE
-17.22%
1 MONTH PERFORMANCE
-58.19%
3 MONTH PERFORMANCE
-75.45%
6 MONTH PERFORMANCE
-97.94%
YEAR-TO-DATE PERFORMANCE
-98.56%
1 YEAR PERFORMANCE
-98.45%
Next Technology Holding Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $7.06 | $7.02 (-0.62%) | $7.28 | $6.91 | 44.88 K | $18.09 M |
| 12/03/2025 | $6.60 | $7.09 (7.42%) | $7.79 | $6.60 | 66.10 K | $17.45 M |
| 12/02/2025 | $6.90 | $6.89 (-0.14%) | $7.03 | $6.00 | 152.50 K | $16.96 M |
| 12/01/2025 | $8.00 | $6.80 (-15%) | $8.37 | $6.61 | 223.73 K | $16.73 M |
| 11/28/2025 | $7.16 | $8.48 (18.44%) | $12.13 | $7.16 | 1.36 M | $20.87 M |
| 11/26/2025 | $7.00 | $6.79 (-3%) | $7.34 | $6.32 | 91.61 K | $14.81 M |
| 11/25/2025 | $6.84 | $6.89 (0.73%) | $7.41 | $5.80 | 91.51 K | $15.03 M |
| 11/24/2025 | $8.24 | $7.14 (-13.35%) | $8.66 | $6.92 | 112.23 K | $15.57 M |
| 11/21/2025 | $9.46 | $8.40 (-11.21%) | $10.24 | $8.09 | 51.97 K | $18.32 M |
| 11/20/2025 | $11.10 | $9.47 (-14.68%) | $11.42 | $9.23 | 69.30 K | $20.66 M |
| 11/19/2025 | $12.23 | $10.97 (-10.3%) | $12.70 | $10.97 | 40.45 K | $23.93 M |
| 11/18/2025 | $12.48 | $12.97 (3.93%) | $12.98 | $12.14 | 20.77 K | $28.29 M |
| 11/17/2025 | $14.10 | $13.12 (-6.95%) | $14.90 | $13.00 | 20.57 K | $28.62 M |
| 11/14/2025 | $14.60 | $14.41 (-1.3%) | $14.99 | $14.04 | 23.83 K | $31.43 M |
| 11/13/2025 | $16.23 | $14.95 (-7.89%) | $16.37 | $14.95 | 18.27 K | $32.61 M |
| 11/12/2025 | $16.73 | $16.35 (-2.27%) | $16.84 | $16.31 | 14.42 K | $35.66 M |
| 11/11/2025 | $16.80 | $16.48 (-1.9%) | $17.02 | $16.34 | 22.67 K | $35.95 M |
| 11/10/2025 | $17.71 | $16.80 (-5.14%) | $18.64 | $16.50 | 25.52 K | $36.65 M |
| 11/07/2025 | $15.71 | $17.40 (10.76%) | $19.49 | $15.71 | 103.24 K | $37.96 M |
| 11/06/2025 | $16.01 | $15.91 (-0.62%) | $16.74 | $15.91 | 52.51 K | $34.70 M |
| 11/05/2025 | $16.75 | $16.26 (-2.93%) | $17.23 | $16.07 | 35.25 K | $35.47 M |
| 11/04/2025 | $15.71 | $16.79 (6.87%) | $17.41 | $15.62 | 44.40 K | $36.62 M |
| 11/03/2025 | $18.78 | $16.56 (-11.82%) | $18.78 | $16.31 | 70.71 K | $36.12 M |
| 10/31/2025 | $18.66 | $18.48 (-0.96%) | $19.55 | $18.20 | 68.60 K | $40.31 M |
| 10/30/2025 | $20.43 | $18.71 (-8.42%) | $21.37 | $18.30 | 81.30 K | $40.81 M |
| 10/29/2025 | $22.00 | $20.74 (-5.73%) | $22.25 | $20.63 | 41.92 K | $45.24 M |
| 10/28/2025 | $22.73 | $22.30 (-1.89%) | $22.95 | $22.01 | 26.95 K | $48.64 M |
| 10/27/2025 | $23.34 | $22.83 (-2.19%) | $23.40 | $22.73 | 43.90 K | $49.80 M |
| 10/24/2025 | $23.87 | $23.27 (-2.51%) | $23.90 | $23.09 | 14.66 K | $50.76 M |
| 10/23/2025 | $23.00 | $23.44 (1.91%) | $23.80 | $22.75 | 47.48 K | $51.13 M |
| 10/22/2025 | $24.01 | $23.03 (-4.08%) | $24.57 | $22.52 | 42.32 K | $50.24 M |
| 10/21/2025 | $24.31 | $24.81 (2.06%) | $25.34 | $24.14 | 26.95 K | $54.12 M |
| 10/20/2025 | $24.70 | $25.04 (1.38%) | $25.49 | $23.85 | 24.14 K | $54.62 M |
| 10/17/2025 | $22.38 | $25.13 (12.29%) | $25.13 | $22.38 | 61.87 K | $54.82 M |
| 10/16/2025 | $24.50 | $23.14 (-5.55%) | $24.50 | $22.65 | 32.79 K | $50.48 M |
| 10/15/2025 | $24.42 | $23.81 (-2.5%) | $24.72 | $23.13 | 68.26 K | $51.94 M |
| 10/14/2025 | $23.20 | $24.01 (3.49%) | $24.58 | $22.41 | 103.17 K | $52.37 M |
| 10/13/2025 | $23.46 | $23.83 (1.58%) | $24.35 | $22.44 | 55.91 K | $51.98 M |
| 10/10/2025 | $24.32 | $22.79 (-6.29%) | $24.50 | $22.79 | 59.01 K | $49.71 M |
| 10/09/2025 | $24.40 | $24.07 (-1.35%) | $25.19 | $24.05 | 59.23 K | $52.50 M |
| 10/08/2025 | $26.00 | $25.45 (-2.12%) | $26.40 | $25.30 | 57.12 K | $55.51 M |
| 10/07/2025 | $27.20 | $26.32 (-3.24%) | $27.20 | $26.01 | 52.70 K | $57.41 M |
| 10/06/2025 | $27.00 | $26.80 (-0.74%) | $27.42 | $26.00 | 64.20 K | $58.46 M |
| 10/03/2025 | $28.35 | $27.31 (-3.67%) | $28.42 | $25.11 | 131.90 K | $59.57 M |
| 10/02/2025 | $28.00 | $28.15 (0.54%) | $28.15 | $26.52 | 73.33 K | $61.40 M |
| 10/01/2025 | $24.07 | $26.81 (11.38%) | $28.61 | $24.07 | 212.49 K | $58.48 M |
| 09/30/2025 | $23.06 | $24.90 (7.98%) | $26.01 | $23.06 | 286.74 K | $54.32 M |
| 09/29/2025 | $22.64 | $22.83 (0.84%) | $24.99 | $22.05 | 132.49 K | $49.80 M |
| 09/26/2025 | $22.89 | $22.52 (-1.62%) | $23.60 | $21.70 | 126.70 K | $49.12 M |
| 09/25/2025 | $23.39 | $22.52 (-3.72%) | $23.49 | $21.60 | 157.95 K | $49.12 M |
| 09/24/2025 | $22.94 | $23.39 (1.96%) | $24.50 | $21.50 | 149.92 K | $51.02 M |
| 09/23/2025 | $24.00 | $22.97 (-4.29%) | $25.17 | $21.65 | 227.80 K | $50.11 M |
| 09/22/2025 | $22.95 | $24.00 (4.58%) | $26.67 | $22.95 | 242.50 K | $52.35 M |
| 09/19/2025 | $22.05 | $22.97 (4.17%) | $26.31 | $21.68 | 249.10 K | $50.11 M |
| 09/18/2025 | $22.07 | $22.49 (1.9%) | $22.74 | $20.20 | 140.59 K | $49.06 M |
| 09/17/2025 | $22.51 | $22.26 (-1.11%) | $24.00 | $21.75 | 174.40 K | $48.56 M |
| 09/16/2025 | $26.61 | $23.72 (-10.86%) | $27.00 | $20.14 | 406.50 K | $51.74 M |
| 09/15/2025 | $27.48 | $28.80 (4.8%) | $30.40 | $26.40 | 340.18 K | $62.82 M |
| 09/12/2025 | $37.60 | $30.24 (-19.57%) | $37.72 | $30.24 | 925.20 K | $65.96 M |
| 09/11/2025 | $35.84 | $71.00 (98.1%) | $74.00 | $35.20 | 3.74 M | $154.87 M |
| 09/10/2025 | $28.52 | $36.00 (26.23%) | $38.52 | $28.00 | 990.94 K | $78.53 M |
| 09/09/2025 | $28.96 | $29.64 (2.35%) | $30.80 | $28.04 | 308.75 K | $64.65 M |
| 09/08/2025 | $28.80 | $30.18 (4.79%) | $43.84 | $26.00 | 1.40 M | $65.83 M |
| 09/05/2025 | $31.54 | $29.36 (-6.91%) | $33.30 | $25.26 | 1.27 M | $64.04 M |
| 09/04/2025 | $48.38 | $28.60 (-40.88%) | $49.34 | $26.22 | 681.62 K | $62.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
