5 DAY PERFORMANCE
+7.89%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+73.73%
6 MONTH PERFORMANCE
-52.98%
YEAR-TO-DATE PERFORMANCE
-46.75%
1 YEAR PERFORMANCE
-42.58%
Next Technology Holding Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $2.15 | $2.05 (-4.65%) | $2.20 | $1.96 | 24,383 | $14.30 M |
| 12/23/2024 | $1.90 | $2.13 (12.11%) | $2.14 | $1.90 | 27,200 | $14.86 M |
| 12/20/2024 | $1.91 | $1.90 (-0.52%) | $2.07 | $1.84 | 34,000 | $13.26 M |
| 12/19/2024 | $2.01 | $1.90 (-5.47%) | $2.14 | $1.90 | 30,935 | $13.26 M |
| 12/18/2024 | $2.19 | $2.02 (-7.76%) | $2.23 | $1.99 | 101,619 | $14.09 M |
| 12/17/2024 | $2.16 | $2.14 (-0.93%) | $2.27 | $2.00 | 32,000 | $14.93 M |
| 12/16/2024 | $2.00 | $2.13 (6.5%) | $2.34 | $2.00 | 156,400 | $14.86 M |
| 12/13/2024 | $2.31 | $2.09 (-9.52%) | $2.36 | $1.95 | 82,300 | $14.58 M |
| 12/12/2024 | $2.49 | $2.31 (-7.23%) | $2.52 | $2.28 | 58,318 | $16.12 M |
| 12/11/2024 | $2.25 | $2.49 (10.67%) | $2.49 | $2.25 | 48,500 | $17.37 M |
| 12/10/2024 | $2.31 | $2.26 (-2.16%) | $2.50 | $2.20 | 47,606 | $15.77 M |
| 12/09/2024 | $2.54 | $2.38 (-6.3%) | $2.57 | $2.31 | 87,220 | $16.60 M |
| 12/06/2024 | $2.15 | $2.43 (13.02%) | $2.70 | $2.15 | 151,332 | $16.95 M |
| 12/05/2024 | $2.40 | $2.30 (-4.17%) | $2.65 | $2.03 | 234,517 | $16.05 M |
| 12/04/2024 | $2.25 | $2.27 (0.89%) | $2.34 | $2.15 | 81,800 | $15.84 M |
| 12/03/2024 | $2.37 | $2.20 (-7.17%) | $2.40 | $2.05 | 51,400 | $15.35 M |
| 12/02/2024 | $2.43 | $2.27 (-6.58%) | $2.48 | $2.24 | 128,503 | $15.84 M |
| 11/29/2024 | $2.05 | $2.41 (17.56%) | $2.60 | $2.05 | 195,023 | $16.81 M |
| 11/27/2024 | $2.05 | $2.06 (0.49%) | $2.35 | $1.99 | 189,900 | $14.37 M |
| 11/26/2024 | $2.16 | $2.05 (-5.09%) | $2.19 | $1.76 | 121,413 | $14.30 M |
| 11/25/2024 | $2.48 | $2.27 (-8.47%) | $2.48 | $2.11 | 149,179 | $15.84 M |
| 11/22/2024 | $2.25 | $2.40 (6.67%) | $2.50 | $2.18 | 196,800 | $16.74 M |
| 11/21/2024 | $2.24 | $2.31 (3.12%) | $2.48 | $2.10 | 531,315 | $16.12 M |
| 11/20/2024 | $3.00 | $2.00 (-33.33%) | $3.80 | $1.96 | 1.81 M | $13.95 M |
| 11/19/2024 | $1.99 | $2.75 (38.19%) | $2.81 | $1.73 | 3.73 M | $19.19 M |
| 11/18/2024 | $2.10 | $1.70 (-19.05%) | $2.11 | $1.70 | 154,519 | $11.86 M |
| 11/15/2024 | $1.86 | $1.89 (1.61%) | $1.99 | $1.60 | 305,700 | $6.79 M |
| 11/14/2024 | $2.07 | $1.90 (-8.21%) | $2.16 | $1.63 | 710,449 | $6.82 M |
| 11/13/2024 | $2.30 | $2.06 (-10.43%) | $3.14 | $1.68 | 4.68 M | $7.40 M |
| 11/12/2024 | $1.17 | $2.03 (73.5%) | $2.49 | $1.11 | 5.59 M | $7.29 M |
| 11/11/2024 | $1.06 | $1.15 (8.49%) | $1.21 | $1.03 | 78,503 | $4.13 M |
| 11/08/2024 | $1.12 | $1.06 (-5.36%) | $1.12 | $0.97 | 16,535 | $3.81 M |
| 11/07/2024 | $1.16 | $1.03 (-11.21%) | $1.16 | $1.02 | 23,171 | $3.70 M |
| 11/06/2024 | $1.00 | $1.06 (6%) | $1.12 | $0.94 | 55,588 | $3.81 M |
| 11/05/2024 | $1.05 | $1.00 (-5.2%) | $1.05 | $0.96 | 19,452 | $3.57 M |
| 11/04/2024 | $0.98 | $1.00 (1.56%) | $1.08 | $0.98 | 30,606 | $3.57 M |
| 11/01/2024 | $1.04 | $1.00 (-3.85%) | $1.04 | $0.98 | 10,107 | $3.59 M |
| 10/31/2024 | $1.08 | $1.04 (-3.7%) | $1.08 | $0.97 | 28,200 | $3.73 M |
| 10/30/2024 | $1.07 | $1.08 (0.93%) | $1.12 | $1.07 | 3,239 | $3.88 M |
| 10/29/2024 | $1.10 | $1.15 (4.55%) | $1.17 | $1.09 | 8,378 | $4.13 M |
| 10/28/2024 | $1.15 | $1.17 (1.74%) | $1.18 | $1.04 | 28,231 | $4.20 M |
| 10/25/2024 | $1.18 | $1.15 (-2.54%) | $1.21 | $1.10 | 15,722 | $4.13 M |
| 10/24/2024 | $1.18 | $1.12 (-5.08%) | $1.19 | $1.12 | 9,633 | $4.02 M |
| 10/23/2024 | $1.16 | $1.16 (0%) | $1.17 | $1.15 | 3,332 | $4.17 M |
| 10/22/2024 | $1.17 | $1.17 (0%) | $1.18 | $1.13 | 9,000 | $4.20 M |
| 10/21/2024 | $1.17 | $1.16 (-0.85%) | $1.17 | $1.12 | 9,643 | $4.17 M |
| 10/18/2024 | $1.12 | $1.17 (4.46%) | $1.20 | $1.10 | 24,226 | $4.20 M |
| 10/17/2024 | $1.19 | $1.15 (-3.36%) | $1.19 | $1.14 | 5,116 | $4.13 M |
| 10/16/2024 | $1.15 | $1.19 (3.48%) | $1.21 | $1.15 | 4,808 | $4.27 M |
| 10/15/2024 | $1.19 | $1.16 (-2.52%) | $1.23 | $1.13 | 5,408 | $4.17 M |
| 10/14/2024 | $1.23 | $1.20 (-2.44%) | $1.23 | $1.10 | 10,967 | $4.31 M |
| 10/11/2024 | $1.20 | $1.20 (0%) | $1.21 | $1.20 | 2,000 | $4.31 M |
| 10/10/2024 | $1.26 | $1.23 (-2.38%) | $1.26 | $1.19 | 8,016 | $4.42 M |
| 10/09/2024 | $1.20 | $1.18 (-1.67%) | $1.25 | $1.18 | 11,600 | $4.24 M |
| 10/08/2024 | $1.19 | $1.22 (2.52%) | $1.24 | $1.19 | 3,277 | $4.38 M |
| 10/07/2024 | $1.31 | $1.25 (-4.58%) | $1.34 | $1.20 | 19,746 | $4.49 M |
| 10/04/2024 | $1.35 | $1.30 (-3.7%) | $1.35 | $1.23 | 5,200 | $4.67 M |
| 10/03/2024 | $1.30 | $1.22 (-6.15%) | $1.30 | $1.22 | 4,900 | $4.38 M |
| 10/02/2024 | $1.33 | $1.30 (-2.26%) | $1.33 | $1.21 | 8,503 | $4.67 M |
| 10/01/2024 | $1.31 | $1.27 (-3.05%) | $1.31 | $1.19 | 5,126 | $4.56 M |
| 09/30/2024 | $1.24 | $1.22 (-1.61%) | $1.31 | $1.19 | 19,229 | $4.38 M |
| 09/27/2024 | $1.18 | $1.18 (0%) | $1.24 | $1.16 | 25,846 | $4.24 M |
| 09/26/2024 | $1.17 | $1.18 (0.85%) | $1.21 | $1.14 | 15,908 | $4.24 M |