5 DAY PERFORMANCE
-14.29%
1 MONTH PERFORMANCE
-54.96%
3 MONTH PERFORMANCE
-78.62%
6 MONTH PERFORMANCE
-98.93%
YEAR-TO-DATE PERFORMANCE
-38.31%
1 YEAR PERFORMANCE
-98.50%
Next Technology Holding Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $3.76 | $3.72 (-1.06%) | $3.96 | $3.45 | 107.86 K | $9.15 M |
| 02/05/2026 | $4.15 | $3.70 (-10.84%) | $4.15 | $3.60 | 73.88 K | $9.11 M |
| 02/04/2026 | $4.37 | $4.25 (-2.75%) | $4.78 | $4.16 | 82.29 K | $10.46 M |
| 02/03/2026 | $4.46 | $4.34 (-2.69%) | $4.54 | $4.29 | 58.65 K | $10.68 M |
| 02/02/2026 | $4.70 | $4.33 (-7.87%) | $4.73 | $4.22 | 66.70 K | $10.66 M |
| 01/30/2026 | $4.98 | $4.92 (-1.2%) | $5.07 | $4.72 | 52.84 K | $12.11 M |
| 01/29/2026 | $5.50 | $5.11 (-7.09%) | $5.50 | $4.66 | 94.64 K | $12.58 M |
| 01/28/2026 | $5.92 | $5.51 (-6.93%) | $6.00 | $5.40 | 85.56 K | $13.56 M |
| 01/27/2026 | $6.08 | $5.98 (-1.64%) | $6.20 | $5.81 | 56.08 K | $14.72 M |
| 01/26/2026 | $6.30 | $5.99 (-4.92%) | $6.30 | $5.91 | 48.97 K | $14.74 M |
| 01/23/2026 | $6.04 | $6.32 (4.64%) | $6.40 | $5.90 | 125.20 K | $15.55 M |
| 01/22/2026 | $6.63 | $5.83 (-12.07%) | $7.16 | $5.80 | 301.40 K | $14.35 M |
| 01/21/2026 | $6.56 | $6.50 (-0.91%) | $6.81 | $6.25 | 54.64 K | $16.00 M |
| 01/20/2026 | $6.88 | $6.74 (-2.03%) | $7.03 | $6.23 | 81.91 K | $16.59 M |
| 01/16/2026 | $6.95 | $6.90 (-0.72%) | $7.02 | $6.82 | 37.80 K | $16.98 M |
| 01/15/2026 | $6.96 | $7.10 (2.01%) | $7.11 | $6.62 | 48.95 K | $17.47 M |
| 01/14/2026 | $6.95 | $7.03 (1.15%) | $7.11 | $6.80 | 51.80 K | $17.30 M |
| 01/13/2026 | $6.92 | $6.94 (0.29%) | $7.34 | $6.72 | 62.65 K | $17.08 M |
| 01/12/2026 | $7.39 | $6.90 (-6.63%) | $7.52 | $6.77 | 133.42 K | $16.98 M |
| 01/09/2026 | $8.26 | $7.39 (-10.53%) | $8.59 | $6.67 | 189.69 K | $18.19 M |
| 01/08/2026 | $7.32 | $8.26 (12.84%) | $8.56 | $6.91 | 243.70 K | $20.33 M |
| 01/07/2026 | $8.32 | $7.15 (-14.06%) | $9.10 | $7.07 | 196.84 K | $17.60 M |
| 01/06/2026 | $7.99 | $9.23 (15.52%) | $14.65 | $7.86 | 1.79 M | $22.72 M |
| 01/05/2026 | $6.87 | $7.88 (14.7%) | $8.15 | $6.80 | 69.20 K | $19.39 M |
| 01/02/2026 | $6.15 | $6.78 (10.24%) | $7.09 | $6.15 | 37.46 K | $16.69 M |
| 12/31/2025 | $6.10 | $6.03 (-1.15%) | $6.37 | $6.01 | 24.30 K | $14.84 M |
| 12/30/2025 | $6.30 | $6.21 (-1.43%) | $6.41 | $6.21 | 13.10 K | $15.28 M |
| 12/29/2025 | $6.67 | $6.26 (-6.15%) | $6.80 | $6.25 | 25.20 K | $15.41 M |
| 12/26/2025 | $6.83 | $6.65 (-2.64%) | $6.94 | $6.59 | 24.30 K | $16.37 M |
| 12/24/2025 | $6.77 | $6.88 (1.62%) | $6.94 | $6.49 | 23.03 K | $16.93 M |
| 12/23/2025 | $7.18 | $6.82 (-5.01%) | $7.21 | $6.81 | 32.47 K | $16.78 M |
| 12/22/2025 | $7.94 | $7.17 (-9.7%) | $7.94 | $7.16 | 58.20 K | $17.65 M |
| 12/19/2025 | $6.80 | $8.01 (17.79%) | $8.01 | $6.33 | 136.05 K | $19.71 M |
| 12/18/2025 | $6.79 | $6.67 (-1.77%) | $6.93 | $6.60 | 31.34 K | $16.41 M |
| 12/17/2025 | $6.69 | $6.65 (-0.6%) | $6.99 | $6.65 | 18.32 K | $16.37 M |
| 12/16/2025 | $6.84 | $6.73 (-1.61%) | $6.97 | $6.55 | 26.45 K | $16.56 M |
| 12/15/2025 | $7.19 | $6.90 (-4.03%) | $7.19 | $6.64 | 42.92 K | $16.98 M |
| 12/12/2025 | $7.40 | $7.26 (-1.89%) | $7.53 | $7.05 | 21.43 K | $17.87 M |
| 12/11/2025 | $7.94 | $7.22 (-9.07%) | $7.94 | $7.12 | 52.40 K | $17.77 M |
| 12/10/2025 | $8.06 | $8.00 (-0.74%) | $8.33 | $7.77 | 22.25 K | $19.69 M |
| 12/09/2025 | $8.49 | $7.76 (-8.6%) | $8.70 | $7.73 | 84.07 K | $19.10 M |
| 12/08/2025 | $7.65 | $8.61 (12.55%) | $9.30 | $7.65 | 201.60 K | $21.19 M |
| 12/05/2025 | $7.03 | $7.21 (2.56%) | $7.59 | $7.02 | 60.30 K | $17.74 M |
| 12/04/2025 | $7.12 | $7.01 (-1.54%) | $7.38 | $6.91 | 47.30 K | $17.25 M |
| 12/03/2025 | $6.60 | $7.09 (7.42%) | $7.79 | $6.60 | 66.25 K | $17.45 M |
| 12/02/2025 | $6.90 | $6.89 (-0.14%) | $7.03 | $6.00 | 152.50 K | $16.96 M |
| 12/01/2025 | $8.00 | $6.80 (-15%) | $8.37 | $6.61 | 223.73 K | $16.73 M |
| 11/28/2025 | $7.16 | $8.48 (18.44%) | $12.13 | $7.16 | 1.36 M | $20.87 M |
| 11/26/2025 | $7.00 | $6.79 (-3%) | $7.34 | $6.32 | 91.61 K | $14.81 M |
| 11/25/2025 | $6.84 | $6.89 (0.73%) | $7.42 | $5.80 | 91.51 K | $15.03 M |
| 11/24/2025 | $8.24 | $7.14 (-13.35%) | $8.66 | $6.92 | 112.23 K | $15.57 M |
| 11/21/2025 | $9.46 | $8.40 (-11.21%) | $10.24 | $8.09 | 51.97 K | $18.32 M |
| 11/20/2025 | $11.10 | $9.47 (-14.68%) | $11.42 | $9.23 | 69.30 K | $20.66 M |
| 11/19/2025 | $12.23 | $10.97 (-10.3%) | $12.70 | $10.97 | 40.45 K | $23.93 M |
| 11/18/2025 | $12.48 | $12.97 (3.93%) | $12.98 | $12.14 | 20.77 K | $28.29 M |
| 11/17/2025 | $14.10 | $13.12 (-6.95%) | $14.90 | $13.00 | 20.57 K | $28.62 M |
| 11/14/2025 | $14.60 | $14.41 (-1.3%) | $14.99 | $14.04 | 23.83 K | $31.43 M |
| 11/13/2025 | $16.23 | $14.95 (-7.89%) | $16.37 | $14.95 | 18.27 K | $32.61 M |
| 11/12/2025 | $16.73 | $16.35 (-2.27%) | $16.84 | $16.31 | 14.42 K | $35.66 M |
| 11/11/2025 | $16.80 | $16.48 (-1.9%) | $17.02 | $16.34 | 22.67 K | $35.95 M |
| 11/10/2025 | $17.71 | $16.80 (-5.14%) | $18.64 | $16.50 | 25.52 K | $36.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
