5 DAY PERFORMANCE
+11.16%
1 MONTH PERFORMANCE
-21.49%
Nexentis Technol Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $0.99 | $0.99 (0.68%) | $1.00 | $0.92 | 50.80 K | $938.37 K |
| 02/26/2026 | $1.19 | $1.03 (-13.45%) | $1.19 | $0.86 | 1.09 M | $971.57 K |
| 02/25/2026 | $0.88 | $0.88 (-0.1%) | $0.88 | $0.88 | 1.64 M | $829.61 K |
| 02/24/2026 | $0.88 | $0.85 (-3.01%) | $0.88 | $0.85 | 11.80 K | $806.12 K |
| 02/23/2026 | $0.85 | $0.95 (11.56%) | $0.95 | $0.85 | 93.84 K | $895.55 K |
| 02/20/2026 | $0.89 | $0.88 (-1.62%) | $0.97 | $0.88 | 202.61 K | |
| 02/19/2026 | $0.79 | $0.79 (-0.03%) | $0.94 | $0.74 | 44.69 K | |
| 02/18/2026 | $0.83 | $0.82 (-1.41%) | $0.83 | $0.82 | 16.44 K | |
| 02/17/2026 | $0.83 | $0.83 (0.13%) | $0.86 | $0.83 | 31.82 K | |
| 02/13/2026 | $0.84 | $0.84 (0%) | $0.85 | $0.84 | 41.65 K | |
| 02/12/2026 | $0.97 | $0.97 (0%) | $0.97 | $0.97 | 1.53 M | |
| 02/11/2026 | $1.02 | $1.02 (0%) | $1.02 | $1.02 | 34.71 K | |
| 02/10/2026 | $1.03 | $1.05 (1.94%) | $1.05 | $1.02 | 31.14 K | |
| 02/09/2026 | $1.07 | $1.06 (-0.93%) | $1.07 | $1.02 | 48.00 K | |
| 02/06/2026 | $0.96 | $0.91 (-4.67%) | $1.01 | $0.82 | 101.10 K | |
| 02/05/2026 | $1.21 | $1.00 (-17.36%) | $1.21 | $1.00 | 133.72 K | |
| 02/04/2026 | $1.13 | $1.15 (1.77%) | $1.22 | $1.13 | 120.33 K | |
| 02/03/2026 | $1.13 | $1.15 (1.77%) | $1.16 | $1.13 | 50.80 K | |
| 02/02/2026 | $1.22 | $1.21 (-0.82%) | $1.22 | $1.20 | 160.60 K | |
| 01/30/2026 | $1.26 | $1.21 (-3.97%) | $1.32 | $1.20 | 63.10 K | |
| 01/29/2026 | $1.36 | $1.34 (-1.47%) | $1.42 | $1.33 | 104.60 K | |
| 01/28/2026 | $1.40 | $1.43 (2.14%) | $1.45 | $1.38 | 104.20 K | |
| 01/27/2026 | $1.37 | $1.45 (5.84%) | $1.47 | $1.35 | 139.79 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
