-
5 DAY PERFORMANCE
-100.00% -
1 MONTH PERFORMANCE
-100.00% -
3 MONTH PERFORMANCE
-100.00% -
6 MONTH PERFORMANCE
-100.00% -
YEAR-TO-DATE PERFORMANCE
-100.00% -
1 YEAR PERFORMANCE
-100.00%
NextPlay Technologies, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
11/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 105 | $13,731 |
11/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $13,731 |
11/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 850 | $6 |
11/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 105 | $13,731 |
11/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $13,731 |
10/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 105 | $13,731 |
10/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 105 | $13,731 |
10/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 105 | $13,731 |
10/28/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $13,731 |
10/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $13,731 |
10/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 105 | $13,731 |
10/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 105 | $13,731 |
10/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $13,731 |
10/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 253 | $6 |
10/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $13,731 |
10/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $13,731 |
10/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $13,731 |
10/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 17,168 | $6 |
10/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $13,731 |
10/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 105 | $13,731 |
10/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 105 | $13,731 |
10/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 105 | $13,731 |
10/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 105 | $13,731 |
10/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 105 | $13,731 |
10/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 105 | $13,731 |
10/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 105 | $13,731 |
10/02/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 105 | $13,731 |
10/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 105 | $13,731 |
09/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 105 | $13,731 |
09/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $13,731 |
09/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
09/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $13,731 |
09/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $13,731 |
09/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $13,731 |
09/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 105 | $13,731 |
09/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $13,731 |
09/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $13,731 |
09/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $6 |
09/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 105 | $13,731 |
09/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 105 | $13,731 |
09/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $13,731 |
09/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 105 | $13,731 |
09/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 105 | $13,731 |
09/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $13,731 |
09/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $13,731 |
09/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $13,731 |
09/04/2024 | $0.00 | $0.00 (76.92%) | $0.00 | $0.00 | 7,670 | $13,731 |
09/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,107 | $7,761 |
09/02/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 105 | $7,761 |
08/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,836 | $7,761 |
08/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $7,761 |
08/28/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 361 | $7,761 |
08/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 840 | $13,731 |
08/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $13,731 |
08/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 50 | $13,731 |
08/22/2024 | $0.00 | $0.00 (76.92%) | $0.00 | $0.00 | 1,968 | $13,731 |
08/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $13,731 |
08/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $13,731 |
08/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $13,731 |
08/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $13,731 |
08/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $13,731 |
08/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 362 | $13,731 |
08/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $13,731 |
08/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $13,731 |
08/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $13,731 |
08/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 14,240 | $13,731 |