5 DAY PERFORMANCE
-3.44%
1 MONTH PERFORMANCE
+16.10%
3 MONTH PERFORMANCE
+48.39%
6 MONTH PERFORMANCE
+167.84%
YEAR-TO-DATE PERFORMANCE
-9.02%
1 YEAR PERFORMANCE
+40.48%
NextCure, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/16/2026 | $12.83 | $12.91 (0.62%) | $13.40 | $12.06 | 29.74 K | $34.55 M |
| 01/15/2026 | $13.24 | $12.87 (-2.79%) | $13.80 | $12.52 | 25.04 K | $34.44 M |
| 01/14/2026 | $13.29 | $12.96 (-2.48%) | $13.39 | $11.52 | 25.23 K | $34.68 M |
| 01/13/2026 | $13.41 | $13.36 (-0.37%) | $13.41 | $12.87 | 5.40 K | $35.75 M |
| 01/12/2026 | $13.27 | $13.38 (0.83%) | $14.10 | $13.00 | 14.34 K | $35.81 M |
| 01/09/2026 | $13.57 | $13.37 (-1.47%) | $13.98 | $12.91 | 51.03 K | $31.75 M |
| 01/08/2026 | $13.75 | $13.59 (-1.16%) | $13.75 | $13.30 | 7.50 K | $32.27 M |
| 01/07/2026 | $13.17 | $13.98 (6.15%) | $13.98 | $13.10 | 52.00 K | $33.20 M |
| 01/06/2026 | $13.59 | $12.99 (-4.42%) | $13.97 | $12.99 | 57.10 K | $30.85 M |
| 01/05/2026 | $13.50 | $13.60 (0.74%) | $14.09 | $13.04 | 27.42 K | $32.30 M |
| 01/02/2026 | $14.39 | $13.28 (-7.71%) | $14.39 | $12.79 | 64.00 K | $31.54 M |
| 12/31/2025 | $13.29 | $14.19 (6.77%) | $14.65 | $13.29 | 77.97 K | $33.70 M |
| 12/30/2025 | $13.10 | $13.98 (6.72%) | $14.06 | $13.05 | 64.54 K | $33.20 M |
| 12/29/2025 | $12.52 | $13.21 (5.51%) | $13.62 | $12.48 | 20.80 K | $31.37 M |
| 12/26/2025 | $12.86 | $12.77 (-0.7%) | $12.93 | $12.29 | 15.15 K | $30.33 M |
| 12/24/2025 | $12.81 | $12.79 (-0.16%) | $12.90 | $12.20 | 11.50 K | $30.37 M |
| 12/23/2025 | $11.78 | $12.70 (7.81%) | $12.71 | $11.78 | 26.60 K | $30.16 M |
| 12/22/2025 | $11.51 | $11.56 (0.43%) | $11.87 | $10.95 | 20.05 K | $27.45 M |
| 12/19/2025 | $10.96 | $11.38 (3.83%) | $11.78 | $10.58 | 24.12 K | $27.02 M |
| 12/18/2025 | $11.28 | $10.70 (-5.14%) | $11.46 | $10.61 | 20.31 K | $25.41 M |
| 12/17/2025 | $11.12 | $10.51 (-5.49%) | $11.37 | $10.38 | 33.20 K | $24.96 M |
| 12/16/2025 | $11.19 | $11.12 (-0.63%) | $11.48 | $10.88 | 28.50 K | $26.41 M |
| 12/15/2025 | $11.25 | $11.47 (1.96%) | $12.00 | $11.25 | 21.40 K | $27.24 M |
| 12/12/2025 | $11.42 | $11.14 (-2.45%) | $11.61 | $10.81 | 36.80 K | $26.45 M |
| 12/11/2025 | $11.82 | $11.39 (-3.64%) | $12.49 | $11.15 | 32.44 K | $27.05 M |
| 12/10/2025 | $11.03 | $11.69 (5.98%) | $12.15 | $10.80 | 51.00 K | $27.76 M |
| 12/09/2025 | $11.31 | $11.14 (-1.5%) | $11.32 | $10.82 | 34.10 K | $26.45 M |
| 12/08/2025 | $12.31 | $11.30 (-8.2%) | $12.46 | $11.20 | 111.85 K | $26.83 M |
| 12/05/2025 | $12.40 | $12.34 (-0.48%) | $12.81 | $12.10 | 25.00 K | $29.30 M |
| 12/04/2025 | $12.00 | $12.73 (6.08%) | $13.44 | $12.00 | 32.24 K | $30.23 M |
| 12/03/2025 | $12.42 | $12.04 (-3.06%) | $12.47 | $10.81 | 98.05 K | $28.59 M |
| 12/02/2025 | $13.26 | $12.55 (-5.35%) | $13.26 | $12.51 | 25.12 K | $29.80 M |
| 12/01/2025 | $14.02 | $13.41 (-4.35%) | $14.02 | $12.68 | 36.30 K | $31.85 M |
| 11/28/2025 | $13.67 | $14.09 (3.07%) | $14.35 | $13.67 | 22.10 K | $33.46 M |
| 11/26/2025 | $13.87 | $13.63 (-1.73%) | $14.26 | $13.55 | 48.20 K | $32.37 M |
| 11/25/2025 | $14.57 | $13.95 (-4.26%) | $14.78 | $13.50 | 127.63 K | $33.13 M |
| 11/24/2025 | $10.80 | $14.11 (30.65%) | $15.74 | $10.80 | 260.40 K | $33.51 M |
| 11/21/2025 | $9.44 | $10.51 (11.33%) | $10.51 | $9.34 | 42.44 K | $24.96 M |
| 11/20/2025 | $9.76 | $9.21 (-5.64%) | $10.07 | $9.21 | 30.40 K | $21.87 M |
| 11/19/2025 | $10.00 | $9.36 (-6.4%) | $10.02 | $9.36 | 10.20 K | $22.23 M |
| 11/18/2025 | $10.70 | $10.00 (-6.54%) | $10.70 | $8.89 | 44.36 K | $23.75 M |
| 11/17/2025 | $10.11 | $10.15 (0.4%) | $10.31 | $9.80 | 18.15 K | $24.10 M |
| 11/14/2025 | $9.76 | $9.88 (1.23%) | $9.93 | $9.19 | 31.01 K | $23.46 M |
| 11/13/2025 | $9.39 | $9.76 (3.94%) | $10.74 | $9.30 | 53.30 K | $23.18 M |
| 11/12/2025 | $9.55 | $9.29 (-2.72%) | $10.00 | $9.02 | 247.55 K | $22.06 M |
| 11/11/2025 | $8.45 | $8.52 (0.83%) | $8.60 | $8.13 | 13.74 K | $20.23 M |
| 11/10/2025 | $8.84 | $8.50 (-3.85%) | $9.16 | $8.39 | 21.44 K | $20.19 M |
| 11/07/2025 | $9.97 | $8.96 (-10.13%) | $10.56 | $8.96 | 21.24 K | $21.28 M |
| 11/06/2025 | $9.52 | $9.82 (3.15%) | $10.00 | $9.51 | 7.72 K | $23.32 M |
| 11/05/2025 | $9.90 | $9.63 (-2.73%) | $10.00 | $9.62 | 5.90 K | $22.87 M |
| 11/04/2025 | $11.00 | $9.64 (-12.36%) | $11.21 | $9.64 | 35.60 K | $22.89 M |
| 11/03/2025 | $11.98 | $11.98 (0%) | $12.53 | $11.18 | 19.85 K | $28.45 M |
| 10/31/2025 | $12.25 | $12.60 (2.86%) | $13.15 | $11.46 | 38.90 K | $29.92 M |
| 10/30/2025 | $12.00 | $12.25 (2.08%) | $12.35 | $11.47 | 31.44 K | $29.09 M |
| 10/29/2025 | $10.40 | $11.97 (15.1%) | $12.39 | $10.38 | 71.44 K | $28.43 M |
| 10/28/2025 | $9.51 | $10.35 (8.83%) | $10.40 | $9.51 | 39.50 K | $24.58 M |
| 10/27/2025 | $9.10 | $9.27 (1.87%) | $9.74 | $8.51 | 264.14 K | $22.01 M |
| 10/24/2025 | $8.87 | $9.20 (3.72%) | $9.84 | $8.78 | 35.32 K | $21.85 M |
| 10/23/2025 | $8.90 | $8.89 (-0.11%) | $9.83 | $8.67 | 11.34 K | $21.11 M |
| 10/22/2025 | $11.74 | $9.03 (-23.08%) | $11.78 | $8.82 | 104.66 K | $21.44 M |
| 10/21/2025 | $10.59 | $11.79 (11.33%) | $12.25 | $10.51 | 86.91 K | $28.00 M |
| 10/20/2025 | $11.37 | $10.82 (-4.84%) | $11.60 | $10.39 | 118.83 K | $25.69 M |
| 10/17/2025 | $8.60 | $11.93 (38.72%) | $13.17 | $7.90 | 439.92 K | $28.33 M |
| 10/16/2025 | $6.79 | $8.70 (28.13%) | $8.70 | $6.71 | 353.97 K | $20.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
