NextCure, Inc. (NXTC) Charts

$0.47

south_east
-$0.03 (-5.64%)
Day's range
$0.46
Day's range
$0.51

5 DAY PERFORMANCE

+1.17%

1 MONTH PERFORMANCE

+6.50%

3 MONTH PERFORMANCE

-42.17%

6 MONTH PERFORMANCE

-65.01%

YEAR-TO-DATE PERFORMANCE

-39.64%

1 YEAR PERFORMANCE

-66.03%

NextCure, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/30/2025 $0.51 $0.47 (-8.75%) $0.52 $0.46 245,968 $13.02 M
04/29/2025 $0.48 $0.49 (3.05%) $0.51 $0.47 169,909 $13.80 M
04/28/2025 $0.49 $0.46 (-4.85%) $0.49 $0.44 193,800 $13.00 M
04/25/2025 $0.43 $0.46 (6.95%) $0.50 $0.40 322,900 $12.87 M
04/24/2025 $0.41 $0.42 (1.09%) $0.44 $0.38 131,237 $11.72 M
04/23/2025 $0.43 $0.42 (-2.07%) $0.43 $0.40 210,838 $11.75 M
04/22/2025 $0.40 $0.40 (0.13%) $0.41 $0.38 377,083 $11.20 M
04/21/2025 $0.36 $0.37 (2.56%) $0.39 $0.35 239,718 $10.32 M
04/17/2025 $0.34 $0.36 (6.55%) $0.37 $0.32 236,552 $10.10 M
04/16/2025 $0.33 $0.33 (2.39%) $0.37 $0.31 488,303 $9.37 M
04/15/2025 $0.32 $0.33 (4.29%) $0.44 $0.31 238,100 $9.31 M
04/14/2025 $0.31 $0.31 (0.65%) $0.35 $0.29 231,000 $8.73 M
04/11/2025 $0.27 $0.29 (7.38%) $0.32 $0.27 191,747 $8.14 M
04/10/2025 $0.28 $0.27 (-1.82%) $0.30 $0.22 963,255 $7.55 M
04/09/2025 $0.30 $0.29 (-2.86%) $0.37 $0.27 525,675 $8.18 M
04/08/2025 $0.38 $0.33 (-13.24%) $0.40 $0.32 236,115 $9.22 M
04/07/2025 $0.38 $0.39 (1.53%) $0.40 $0.37 50,800 $10.79 M
04/04/2025 $0.40 $0.39 (-2.48%) $0.40 $0.37 98,072 $10.91 M
04/03/2025 $0.39 $0.40 (2.32%) $0.40 $0.38 129,731 $11.11 M
04/02/2025 $0.43 $0.40 (-5.88%) $0.47 $0.35 347,300 $11.19 M
04/01/2025 $0.46 $0.44 (-5.62%) $0.54 $0.43 238,842 $12.23 M
03/31/2025 $0.48 $0.48 (0.73%) $0.55 $0.47 90,504 $13.44 M
03/28/2025 $0.51 $0.50 (-1.58%) $0.56 $0.49 85,685 $13.96 M
03/27/2025 $0.51 $0.53 (4.67%) $0.57 $0.51 25,600 $14.85 M
03/26/2025 $0.56 $0.53 (-4.92%) $0.60 $0.51 191,000 $14.87 M
03/25/2025 $0.62 $0.57 (-7.93%) $0.67 $0.49 292,229 $15.92 M
03/24/2025 $0.59 $0.61 (3.22%) $0.63 $0.57 49,972 $17.04 M
03/21/2025 $0.61 $0.57 (-6.37%) $0.63 $0.56 61,212 $15.95 M
03/20/2025 $0.60 $0.61 (2.74%) $0.63 $0.57 37,100 $17.19 M
03/19/2025 $0.56 $0.58 (3.21%) $0.62 $0.55 65,616 $16.20 M
03/18/2025 $0.66 $0.58 (-12.39%) $0.67 $0.58 157,700 $16.18 M
03/17/2025 $0.70 $0.64 (-8.52%) $0.72 $0.64 182,775 $17.92 M
03/14/2025 $0.72 $0.69 (-4.32%) $0.73 $0.68 15,207 $19.27 M
03/13/2025 $0.73 $0.72 (-1.77%) $0.75 $0.69 37,100 $20.14 M
03/12/2025 $0.72 $0.72 (0.07%) $0.73 $0.69 11,042 $20.14 M
03/11/2025 $0.73 $0.69 (-5.06%) $0.73 $0.68 188,400 $19.39 M
03/10/2025 $0.72 $0.74 (2.11%) $0.75 $0.68 140,600 $20.57 M
03/07/2025 $0.74 $0.75 (1.11%) $0.78 $0.72 30,800 $20.98 M
03/06/2025 $0.76 $0.71 (-6.75%) $0.78 $0.71 24,908 $19.94 M
03/05/2025 $0.74 $0.74 (-0.42%) $0.78 $0.70 57,100 $20.70 M
03/04/2025 $0.71 $0.74 (4.08%) $0.74 $0.67 60,900 $20.67 M
03/03/2025 $0.78 $0.73 (-6.53%) $0.78 $0.73 13,116 $20.39 M
02/28/2025 $0.75 $0.78 (3.73%) $0.78 $0.70 26,100 $21.79 M
02/27/2025 $0.78 $0.77 (-1.41%) $0.78 $0.73 9,103 $21.51 M
02/26/2025 $0.74 $0.76 (1.61%) $0.78 $0.74 6,312 $21.15 M
02/25/2025 $0.74 $0.76 (2.7%) $0.78 $0.72 70,000 $21.26 M
02/24/2025 $0.74 $0.75 (1.3%) $0.77 $0.74 46,000 $20.98 M
02/21/2025 $0.74 $0.72 (-2.31%) $0.74 $0.72 31,234 $20.22 M
02/20/2025 $0.78 $0.75 (-3.72%) $0.79 $0.75 9,600 $21.01 M
02/19/2025 $0.73 $0.77 (5.34%) $0.78 $0.73 37,700 $21.54 M
02/18/2025 $0.77 $0.73 (-4.78%) $0.78 $0.73 31,751 $20.45 M
02/14/2025 $0.75 $0.76 (0.97%) $0.77 $0.72 33,500 $21.19 M
02/13/2025 $0.68 $0.72 (7.28%) $0.72 $0.66 53,303 $20.27 M
02/12/2025 $0.78 $0.70 (-10.73%) $0.80 $0.67 181,406 $19.48 M
02/11/2025 $0.76 $0.75 (-0.79%) $0.80 $0.73 23,100 $21.07 M
02/10/2025 $0.75 $0.74 (-1.08%) $0.76 $0.72 97,934 $20.66 M
02/07/2025 $0.79 $0.76 (-3.8%) $0.81 $0.70 160,046 $21.26 M
02/06/2025 $0.79 $0.79 (0%) $0.81 $0.78 12,123 $22.10 M
02/05/2025 $0.78 $0.80 (2.61%) $0.80 $0.76 22,824 $22.31 M
02/04/2025 $0.81 $0.78 (-2.91%) $0.81 $0.76 53,352 $21.94 M
02/03/2025 $0.80 $0.77 (-3.44%) $0.80 $0.76 101,335 $21.61 M