-
5 DAY PERFORMANCE
+0.08% -
1 MONTH PERFORMANCE
+23.59% -
3 MONTH PERFORMANCE
-5.47% -
6 MONTH PERFORMANCE
-31.51% -
YEAR-TO-DATE PERFORMANCE
-17.01% -
1 YEAR PERFORMANCE
+0.91%
Nextracker Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/26/2024 | $39.73 | $38.87 (-2.16%) | $39.99 | $38.41 | 1.68 M | $5.56 B |
| 11/25/2024 | $39.80 | $40.40 (1.51%) | $41.42 | $39.30 | 2.42 M | $5.80 B |
| 11/22/2024 | $37.40 | $38.85 (3.88%) | $39.00 | $37.40 | 1.82 M | $5.57 B |
| 11/21/2024 | $37.60 | $37.40 (-0.53%) | $38.16 | $37.14 | 1.70 M | $5.37 B |
| 11/20/2024 | $36.56 | $37.59 (2.82%) | $37.68 | $36.51 | 1.74 M | $5.39 B |
| 11/19/2024 | $37.35 | $36.40 (-2.54%) | $37.85 | $36.34 | 1.71 M | $5.22 B |
| 11/18/2024 | $36.33 | $37.43 (3.03%) | $37.80 | $35.86 | 2.12 M | $5.37 B |
| 11/15/2024 | $39.98 | $36.80 (-7.95%) | $40.18 | $36.44 | 3.02 M | $5.28 B |
| 11/14/2024 | $37.10 | $39.76 (7.17%) | $40.33 | $36.56 | 3.40 M | $5.70 B |
| 11/13/2024 | $38.10 | $37.30 (-2.1%) | $39.30 | $37.22 | 1.95 M | $5.35 B |
| 11/12/2024 | $38.60 | $38.18 (-1.09%) | $39.11 | $37.49 | 2.61 M | $5.48 B |
| 11/11/2024 | $40.19 | $39.58 (-1.52%) | $40.44 | $38.87 | 2.35 M | $5.68 B |
| 11/08/2024 | $40.44 | $40.14 (-0.74%) | $41.76 | $39.75 | 2.90 M | $5.76 B |
| 11/07/2024 | $41.89 | $41.35 (-1.29%) | $41.96 | $39.65 | 3.36 M | $5.93 B |
| 11/06/2024 | $39.00 | $41.63 (6.74%) | $42.46 | $37.75 | 9.40 M | $5.97 B |
| 11/05/2024 | $41.10 | $44.09 (7.27%) | $44.24 | $40.90 | 3.08 M | $6.33 B |
| 11/04/2024 | $40.60 | $41.96 (3.35%) | $43.60 | $40.53 | 4.76 M | $6.02 B |
| 11/01/2024 | $39.59 | $39.61 (0.05%) | $40.37 | $38.21 | 4.58 M | $5.68 B |
| 10/31/2024 | $38.88 | $39.82 (2.42%) | $41.00 | $36.39 | 10.33 M | $5.71 B |
| 10/30/2024 | $31.58 | $31.97 (1.23%) | $32.92 | $31.18 | 5.57 M | $4.59 B |
| 10/29/2024 | $32.05 | $32.33 (0.87%) | $32.49 | $31.50 | 2.20 M | $4.64 B |
| 10/28/2024 | $32.10 | $32.56 (1.43%) | $32.88 | $31.99 | 2.36 M | $4.67 B |
| 10/25/2024 | $31.48 | $31.46 (-0.06%) | $32.18 | $31.24 | 2.03 M | $4.47 B |
| 10/24/2024 | $31.26 | $31.29 (0.1%) | $31.81 | $30.93 | 2.22 M | $4.45 B |
| 10/23/2024 | $31.55 | $31.42 (-0.41%) | $32.20 | $31.17 | 2.87 M | $4.46 B |
| 10/22/2024 | $32.60 | $32.05 (-1.69%) | $32.62 | $31.81 | 2.52 M | $4.55 B |
| 10/21/2024 | $33.33 | $32.60 (-2.19%) | $33.58 | $31.79 | 2.45 M | $4.63 B |
| 10/18/2024 | $33.78 | $33.52 (-0.77%) | $34.01 | $33.13 | 1.84 M | $4.76 B |
| 10/17/2024 | $35.11 | $33.57 (-4.39%) | $35.14 | $33.54 | 2.24 M | $4.77 B |
| 10/16/2024 | $34.46 | $35.04 (1.68%) | $35.45 | $34.46 | 2.29 M | $4.98 B |
| 10/15/2024 | $34.85 | $34.20 (-1.87%) | $35.11 | $34.07 | 2.09 M | $4.86 B |
| 10/14/2024 | $35.50 | $35.23 (-0.76%) | $35.55 | $34.61 | 1.47 M | $5.01 B |
| 10/11/2024 | $33.84 | $35.64 (5.32%) | $35.70 | $33.75 | 2.16 M | $5.06 B |
| 10/10/2024 | $34.63 | $33.96 (-1.93%) | $34.77 | $33.54 | 2.67 M | $4.83 B |
| 10/09/2024 | $35.02 | $35.24 (0.63%) | $35.87 | $34.85 | 1.69 M | $5.01 B |
| 10/08/2024 | $35.52 | $35.13 (-1.1%) | $35.64 | $34.90 | 2.26 M | $4.99 B |
| 10/07/2024 | $36.50 | $35.97 (-1.45%) | $36.54 | $35.43 | 1.99 M | $5.11 B |
| 10/04/2024 | $37.39 | $36.59 (-2.14%) | $37.45 | $36.36 | 1.97 M | $5.20 B |
| 10/03/2024 | $35.94 | $36.36 (1.17%) | $36.67 | $35.69 | 1.66 M | $5.17 B |
| 10/02/2024 | $37.43 | $36.12 (-3.5%) | $37.64 | $35.93 | 2.57 M | $5.13 B |
| 10/01/2024 | $37.24 | $38.03 (2.12%) | $38.64 | $35.91 | 4.75 M | $5.40 B |
| 09/30/2024 | $38.22 | $37.48 (-1.94%) | $38.47 | $37.17 | 1.98 M | $5.33 B |
| 09/27/2024 | $38.15 | $38.90 (1.97%) | $39.09 | $38.08 | 1.95 M | $5.53 B |
| 09/26/2024 | $37.69 | $37.56 (-0.34%) | $38.71 | $37.35 | 1.99 M | $5.34 B |
| 09/25/2024 | $36.75 | $36.41 (-0.93%) | $37.18 | $36.24 | 1.99 M | $5.17 B |
| 09/24/2024 | $37.44 | $36.73 (-1.9%) | $37.50 | $36.22 | 1.97 M | $5.22 B |
| 09/23/2024 | $36.85 | $36.85 (0%) | $37.71 | $36.54 | 2.21 M | $5.24 B |
| 09/20/2024 | $36.36 | $36.66 (0.83%) | $36.95 | $35.86 | 11.22 M | $5.21 B |
| 09/19/2024 | $38.49 | $36.46 (-5.27%) | $38.49 | $36.16 | 3.73 M | $5.18 B |
| 09/18/2024 | $37.34 | $36.84 (-1.34%) | $38.83 | $36.71 | 3.57 M | $5.24 B |
| 09/17/2024 | $37.40 | $37.34 (-0.16%) | $38.12 | $36.83 | 2.63 M | $5.31 B |
| 09/16/2024 | $37.49 | $37.02 (-1.25%) | $38.42 | $36.71 | 2.98 M | $5.26 B |
| 09/13/2024 | $36.28 | $37.67 (3.83%) | $37.69 | $36.23 | 2.97 M | $5.35 B |
| 09/12/2024 | $35.90 | $35.83 (-0.19%) | $36.17 | $34.57 | 2.82 M | $5.09 B |
| 09/11/2024 | $34.78 | $35.79 (2.9%) | $36.18 | $34.58 | 5.98 M | $5.09 B |
| 09/10/2024 | $33.80 | $33.08 (-2.13%) | $33.89 | $32.65 | 4.29 M | $4.70 B |
| 09/09/2024 | $35.05 | $33.79 (-3.59%) | $35.15 | $33.72 | 4.57 M | $4.80 B |
| 09/06/2024 | $35.86 | $34.60 (-3.51%) | $36.27 | $34.18 | 4.26 M | $4.92 B |
| 09/05/2024 | $37.47 | $36.04 (-3.82%) | $37.53 | $36.00 | 2.05 M | $5.12 B |
| 09/04/2024 | $37.11 | $37.46 (0.94%) | $37.93 | $36.68 | 2.19 M | $5.32 B |
| 09/03/2024 | $40.14 | $37.23 (-7.25%) | $40.57 | $37.13 | 4.01 M | $5.29 B |
| 08/30/2024 | $40.83 | $40.67 (-0.39%) | $41.21 | $40.13 | 2.17 M | $5.78 B |
| 08/29/2024 | $40.27 | $40.57 (0.74%) | $41.23 | $40.11 | 1.74 M | $5.77 B |
| 08/28/2024 | $41.07 | $40.24 (-2.02%) | $41.50 | $39.76 | 1.80 M | $5.72 B |
| 08/27/2024 | $41.70 | $41.13 (-1.37%) | $42.38 | $41.11 | 2.11 M | $5.84 B |