5 DAY PERFORMANCE
+7.44%
1 MONTH PERFORMANCE
-8.46%
3 MONTH PERFORMANCE
-5.08%
6 MONTH PERFORMANCE
+18.60%
YEAR-TO-DATE PERFORMANCE
+11.03%
1 YEAR PERFORMANCE
-9.52%
Nextracker Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $40.46 | $40.57 (0.27%) | $41.28 | $40.12 | 1.44 M | $5.83 B |
| 04/14/2025 | $39.91 | $40.73 (2.05%) | $41.15 | $39.13 | 1.76 M | $5.85 B |
| 04/11/2025 | $37.66 | $39.23 (4.17%) | $39.56 | $36.78 | 1.66 M | $5.64 B |
| 04/10/2025 | $38.84 | $37.75 (-2.81%) | $38.96 | $36.15 | 1.81 M | $5.42 B |
| 04/09/2025 | $36.28 | $39.23 (8.13%) | $39.81 | $36.06 | 2.87 M | $5.64 B |
| 04/08/2025 | $38.87 | $37.00 (-4.81%) | $39.57 | $36.40 | 2.12 M | $5.32 B |
| 04/07/2025 | $37.40 | $37.90 (1.34%) | $41.46 | $36.24 | 3.26 M | $5.44 B |
| 04/04/2025 | $38.40 | $39.02 (1.61%) | $39.71 | $37.82 | 2.10 M | $5.61 B |
| 04/03/2025 | $41.18 | $40.40 (-1.89%) | $42.30 | $40.03 | 2.31 M | $5.80 B |
| 04/02/2025 | $42.43 | $43.54 (2.62%) | $43.83 | $42.00 | 1.39 M | $6.26 B |
| 04/01/2025 | $42.32 | $43.05 (1.72%) | $43.25 | $41.51 | 1.47 M | $6.18 B |
| 03/31/2025 | $42.47 | $42.14 (-0.78%) | $42.64 | $40.50 | 1.69 M | $6.05 B |
| 03/28/2025 | $42.62 | $43.15 (1.24%) | $43.24 | $41.80 | 1.41 M | $6.20 B |
| 03/27/2025 | $43.37 | $42.75 (-1.43%) | $43.85 | $42.68 | 1.03 M | $6.14 B |
| 03/26/2025 | $45.20 | $43.67 (-3.38%) | $45.49 | $43.22 | 1.27 M | $6.27 B |
| 03/25/2025 | $45.93 | $45.21 (-1.57%) | $46.90 | $44.97 | 1.86 M | $6.50 B |
| 03/24/2025 | $45.06 | $45.20 (0.31%) | $46.66 | $44.68 | 1.49 M | $6.49 B |
| 03/21/2025 | $44.17 | $44.27 (0.23%) | $44.84 | $43.65 | 3.50 M | $6.36 B |
| 03/20/2025 | $44.73 | $44.97 (0.54%) | $45.60 | $44.08 | 955,955 | $6.46 B |
| 03/19/2025 | $44.32 | $45.17 (1.92%) | $45.29 | $43.45 | 1.32 M | $6.49 B |
| 03/18/2025 | $45.66 | $44.48 (-2.58%) | $45.68 | $43.88 | 1.28 M | $6.39 B |
| 03/17/2025 | $44.66 | $45.90 (2.78%) | $45.95 | $44.10 | 1.54 M | $6.59 B |
| 03/14/2025 | $45.93 | $44.31 (-3.53%) | $46.14 | $43.84 | 2.68 M | $6.37 B |
| 03/13/2025 | $44.22 | $45.16 (2.13%) | $45.29 | $43.59 | 1.98 M | $6.49 B |
| 03/12/2025 | $45.52 | $44.32 (-2.64%) | $45.66 | $43.91 | 1.98 M | $6.37 B |
| 03/11/2025 | $42.32 | $44.94 (6.19%) | $45.32 | $42.14 | 3.12 M | $6.46 B |
| 03/10/2025 | $41.04 | $41.71 (1.63%) | $42.48 | $40.21 | 2.64 M | $5.99 B |
| 03/07/2025 | $41.39 | $41.56 (0.41%) | $42.44 | $40.55 | 2.37 M | $5.97 B |
| 03/06/2025 | $41.93 | $42.09 (0.38%) | $42.92 | $41.33 | 1.73 M | $6.05 B |
| 03/05/2025 | $43.09 | $42.80 (-0.67%) | $43.27 | $41.94 | 1.51 M | $6.15 B |
| 03/04/2025 | $41.05 | $43.09 (4.97%) | $43.97 | $40.20 | 3.21 M | $6.19 B |
| 03/03/2025 | $44.12 | $42.41 (-3.88%) | $44.19 | $42.27 | 2.32 M | $6.09 B |
| 02/28/2025 | $44.59 | $44.02 (-1.28%) | $44.70 | $42.00 | 3.70 M | $6.32 B |
| 02/27/2025 | $47.84 | $45.02 (-5.89%) | $48.05 | $44.95 | 1.67 M | $6.47 B |
| 02/26/2025 | $47.58 | $47.42 (-0.34%) | $48.45 | $47.05 | 1.25 M | $6.81 B |
| 02/25/2025 | $46.27 | $46.55 (0.61%) | $47.65 | $45.91 | 1.61 M | $6.69 B |
| 02/24/2025 | $46.40 | $46.70 (0.65%) | $47.66 | $45.50 | 2.15 M | $6.71 B |
| 02/21/2025 | $48.03 | $46.12 (-3.98%) | $48.92 | $45.77 | 1.83 M | $6.63 B |
| 02/20/2025 | $48.52 | $48.42 (-0.21%) | $48.67 | $47.23 | 1.89 M | $6.96 B |
| 02/19/2025 | $48.87 | $48.61 (-0.53%) | $49.97 | $48.05 | 2.80 M | $6.98 B |
| 02/18/2025 | $47.85 | $48.29 (0.92%) | $48.72 | $47.33 | 2.12 M | $6.94 B |
| 02/14/2025 | $46.25 | $47.30 (2.27%) | $47.75 | $46.25 | 2.20 M | $6.80 B |
| 02/13/2025 | $46.26 | $45.91 (-0.76%) | $46.55 | $44.97 | 2.52 M | $6.60 B |
| 02/12/2025 | $44.45 | $45.31 (1.93%) | $45.74 | $43.75 | 2.05 M | $6.51 B |
| 02/11/2025 | $45.40 | $45.12 (-0.62%) | $46.30 | $44.81 | 2.18 M | $6.48 B |
| 02/10/2025 | $46.12 | $45.94 (-0.39%) | $46.90 | $45.20 | 2.89 M | $6.60 B |
| 02/07/2025 | $47.61 | $46.12 (-3.13%) | $48.02 | $45.77 | 3.08 M | $6.63 B |
| 02/06/2025 | $47.36 | $47.61 (0.53%) | $48.05 | $46.87 | 3.42 M | $6.84 B |
| 02/05/2025 | $48.59 | $46.89 (-3.5%) | $48.95 | $46.63 | 6.17 M | $6.74 B |
| 02/04/2025 | $48.82 | $49.75 (1.9%) | $50.34 | $47.66 | 2.27 M | $7.15 B |
| 02/03/2025 | $48.32 | $48.60 (0.58%) | $49.43 | $47.75 | 2.57 M | $6.98 B |
| 01/31/2025 | $51.13 | $50.42 (-1.39%) | $52.14 | $50.40 | 2.39 M | $7.24 B |
| 01/30/2025 | $50.03 | $50.63 (1.2%) | $52.27 | $48.65 | 4.58 M | $7.27 B |
| 01/29/2025 | $49.90 | $49.24 (-1.32%) | $49.99 | $46.43 | 11.85 M | $7.07 B |
| 01/28/2025 | $40.12 | $39.62 (-1.25%) | $40.82 | $38.87 | 4.79 M | $5.69 B |
| 01/27/2025 | $40.88 | $39.63 (-3.06%) | $41.19 | $39.49 | 2.83 M | $5.69 B |
| 01/24/2025 | $41.58 | $41.00 (-1.39%) | $41.93 | $40.62 | 3.38 M | $5.88 B |
| 01/23/2025 | $40.80 | $41.89 (2.67%) | $42.20 | $39.85 | 3.11 M | $6.01 B |
| 01/22/2025 | $42.45 | $41.20 (-2.94%) | $42.84 | $40.89 | 3.31 M | $5.91 B |
| 01/21/2025 | $44.44 | $42.48 (-4.41%) | $44.44 | $41.46 | 2.59 M | $6.09 B |
| 01/17/2025 | $46.07 | $44.19 (-4.08%) | $46.52 | $43.64 | 2.19 M | $6.34 B |
| 01/16/2025 | $43.56 | $45.27 (3.93%) | $45.33 | $43.34 | 2.32 M | $6.50 B |
| 01/15/2025 | $44.00 | $42.73 (-2.89%) | $44.57 | $42.25 | 2.54 M | $6.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
