5 DAY PERFORMANCE
+1.75%
1 MONTH PERFORMANCE
+1.99%
3 MONTH PERFORMANCE
+10.11%
6 MONTH PERFORMANCE
+45.59%
YEAR-TO-DATE PERFORMANCE
+4.66%
1 YEAR PERFORMANCE
+121.82%
Nextracker Inc - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $89.98 | $91.17 (1.32%) | $91.52 | $88.74 | 974.47 K | $13.50 B |
| 01/08/2026 | $88.39 | $89.22 (0.94%) | $91.74 | $88.05 | 1.04 M | $13.21 B |
| 01/07/2026 | $92.89 | $88.81 (-4.39%) | $93.45 | $87.69 | 1.57 M | $13.15 B |
| 01/06/2026 | $91.76 | $91.51 (-0.27%) | $93.22 | $88.40 | 1.48 M | $13.55 B |
| 01/05/2026 | $95.13 | $89.60 (-5.81%) | $95.13 | $86.12 | 1.65 M | $13.26 B |
| 01/02/2026 | $88.03 | $92.78 (5.4%) | $93.08 | $88.03 | 1.26 M | $13.73 B |
| 12/31/2025 | $87.50 | $87.11 (-0.45%) | $88.68 | $86.64 | 1.04 M | $12.89 B |
| 12/30/2025 | $90.39 | $87.04 (-3.71%) | $91.00 | $86.92 | 1.19 M | $12.88 B |
| 12/29/2025 | $90.19 | $90.21 (0.02%) | $92.90 | $89.70 | 982.10 K | $13.35 B |
| 12/26/2025 | $91.22 | $91.24 (0.02%) | $91.41 | $89.52 | 764.83 K | $13.51 B |
| 12/24/2025 | $91.10 | $91.16 (0.07%) | $91.58 | $89.28 | 612.70 K | $13.49 B |
| 12/23/2025 | $90.98 | $91.04 (0.07%) | $91.99 | $89.01 | 1.83 M | $13.48 B |
| 12/22/2025 | $90.09 | $92.39 (2.55%) | $95.49 | $89.19 | 2.62 M | $13.68 B |
| 12/19/2025 | $87.54 | $88.70 (1.33%) | $90.79 | $87.47 | 3.32 M | $13.13 B |
| 12/18/2025 | $88.19 | $87.39 (-0.91%) | $91.59 | $86.28 | 1.73 M | $12.94 B |
| 12/17/2025 | $88.11 | $85.83 (-2.59%) | $89.50 | $84.61 | 2.04 M | $12.71 B |
| 12/16/2025 | $87.02 | $88.00 (1.13%) | $88.36 | $85.31 | 1.80 M | $13.03 B |
| 12/15/2025 | $88.10 | $87.16 (-1.07%) | $88.16 | $85.18 | 1.52 M | $12.90 B |
| 12/12/2025 | $93.43 | $86.75 (-7.15%) | $93.51 | $85.08 | 2.83 M | $12.84 B |
| 12/11/2025 | $87.70 | $93.43 (6.53%) | $93.56 | $84.90 | 2.13 M | $13.83 B |
| 12/10/2025 | $88.44 | $89.39 (1.07%) | $91.45 | $84.91 | 3.01 M | $13.23 B |
| 12/09/2025 | $89.40 | $88.58 (-0.92%) | $90.04 | $87.19 | 1.28 M | $13.11 B |
| 12/08/2025 | $90.00 | $89.70 (-0.33%) | $90.72 | $86.58 | 1.52 M | $13.28 B |
| 12/05/2025 | $90.82 | $90.59 (-0.25%) | $93.00 | $89.27 | 1.85 M | $13.41 B |
| 12/04/2025 | $87.03 | $90.65 (4.16%) | $91.99 | $86.31 | 1.59 M | $13.42 B |
| 12/03/2025 | $86.60 | $86.88 (0.32%) | $87.30 | $83.50 | 1.62 M | $12.86 B |
| 12/02/2025 | $88.43 | $86.60 (-2.07%) | $90.30 | $85.74 | 1.56 M | $12.82 B |
| 12/01/2025 | $89.33 | $87.44 (-2.12%) | $89.95 | $86.27 | 1.68 M | $12.94 B |
| 11/28/2025 | $90.43 | $91.62 (1.32%) | $91.88 | $89.10 | 766.50 K | $13.56 B |
| 11/26/2025 | $91.00 | $90.67 (-0.36%) | $92.00 | $89.15 | 1.18 M | $13.42 B |
| 11/25/2025 | $86.88 | $90.06 (3.66%) | $90.90 | $84.02 | 1.58 M | $13.33 B |
| 11/24/2025 | $85.48 | $86.86 (1.61%) | $88.54 | $85.19 | 1.78 M | $12.86 B |
| 11/21/2025 | $85.25 | $87.13 (2.21%) | $87.69 | $83.42 | 1.81 M | $12.90 B |
| 11/20/2025 | $92.49 | $85.82 (-7.21%) | $93.43 | $84.82 | 2.51 M | $12.70 B |
| 11/19/2025 | $90.55 | $89.64 (-1%) | $91.84 | $89.15 | 1.74 M | $13.27 B |
| 11/18/2025 | $87.88 | $90.55 (3.04%) | $93.41 | $87.23 | 2.28 M | $13.40 B |
| 11/17/2025 | $92.70 | $89.40 (-3.56%) | $94.45 | $88.85 | 2.47 M | $13.23 B |
| 11/14/2025 | $84.27 | $93.75 (11.25%) | $95.47 | $83.06 | 3.63 M | $13.88 B |
| 11/13/2025 | $95.44 | $88.09 (-7.7%) | $96.15 | $86.32 | 3.69 M | $13.04 B |
| 11/12/2025 | $105.24 | $96.51 (-8.3%) | $105.89 | $93.05 | 4.88 M | $14.28 B |
| 11/11/2025 | $105.72 | $105.83 (0.1%) | $106.94 | $103.22 | 1.59 M | $15.67 B |
| 11/10/2025 | $108.94 | $107.43 (-1.39%) | $109.50 | $105.91 | 1.74 M | $15.90 B |
| 11/07/2025 | $100.90 | $104.63 (3.7%) | $104.71 | $96.91 | 2.33 M | $15.49 B |
| 11/06/2025 | $111.43 | $106.54 (-4.39%) | $112.48 | $105.36 | 2.54 M | $15.77 B |
| 11/05/2025 | $101.65 | $111.84 (10.02%) | $112.74 | $101.65 | 3.69 M | $16.56 B |
| 11/04/2025 | $96.59 | $99.81 (3.33%) | $100.81 | $95.25 | 2.04 M | $14.77 B |
| 11/03/2025 | $104.13 | $101.50 (-2.53%) | $106.90 | $101.40 | 2.09 M | $15.02 B |
| 10/31/2025 | $99.25 | $101.22 (1.98%) | $101.86 | $97.86 | 1.63 M | $14.98 B |
| 10/30/2025 | $99.55 | $99.12 (-0.43%) | $101.37 | $98.11 | 1.79 M | $14.67 B |
| 10/29/2025 | $98.85 | $102.67 (3.86%) | $104.41 | $97.00 | 2.29 M | $15.20 B |
| 10/28/2025 | $99.98 | $97.00 (-2.98%) | $100.11 | $96.10 | 2.46 M | $14.36 B |
| 10/27/2025 | $99.43 | $98.55 (-0.89%) | $101.18 | $95.71 | 4.89 M | $14.59 B |
| 10/24/2025 | $100.29 | $98.28 (-2%) | $101.98 | $95.87 | 5.18 M | $14.55 B |
| 10/23/2025 | $87.69 | $90.38 (3.07%) | $90.50 | $87.16 | 3.72 M | $13.38 B |
| 10/22/2025 | $86.54 | $87.55 (1.17%) | $88.29 | $85.10 | 2.64 M | $12.96 B |
| 10/21/2025 | $92.00 | $89.70 (-2.5%) | $92.30 | $87.80 | 2.40 M | $13.28 B |
| 10/20/2025 | $87.94 | $88.82 (1%) | $89.65 | $87.65 | 2.01 M | $13.15 B |
| 10/17/2025 | $85.90 | $87.06 (1.35%) | $87.65 | $85.22 | 2.51 M | $12.85 B |
| 10/16/2025 | $93.85 | $87.58 (-6.68%) | $93.90 | $86.65 | 3.53 M | $12.93 B |
| 10/15/2025 | $89.11 | $93.12 (4.5%) | $93.50 | $88.39 | 3.26 M | $13.75 B |
| 10/14/2025 | $85.34 | $86.95 (1.89%) | $87.90 | $82.84 | 2.29 M | $12.84 B |
| 10/13/2025 | $85.25 | $86.96 (2.01%) | $87.53 | $84.20 | 2.09 M | $12.84 B |
| 10/10/2025 | $85.68 | $82.80 (-3.36%) | $86.39 | $81.31 | 2.73 M | $12.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
