-
5 DAY PERFORMANCE
-0.24% -
1 MONTH PERFORMANCE
-7.87% -
3 MONTH PERFORMANCE
-18.76% -
6 MONTH PERFORMANCE
-33.33% -
YEAR-TO-DATE PERFORMANCE
-20.02% -
1 YEAR PERFORMANCE
-6.70%
Nextracker Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $38.22 | $37.48 (-1.94%) | $38.47 | $37.17 | 1.97 M | $5.33 B |
| 09/27/2024 | $38.15 | $38.90 (1.97%) | $39.09 | $38.08 | 1.95 M | $5.53 B |
| 09/26/2024 | $37.69 | $37.56 (-0.34%) | $38.71 | $37.35 | 1.99 M | $5.34 B |
| 09/25/2024 | $36.75 | $36.41 (-0.93%) | $37.18 | $36.24 | 1.99 M | $5.17 B |
| 09/24/2024 | $37.44 | $36.73 (-1.9%) | $37.50 | $36.22 | 1.97 M | $5.22 B |
| 09/23/2024 | $36.85 | $36.85 (0%) | $37.71 | $36.54 | 2.21 M | $5.24 B |
| 09/20/2024 | $36.36 | $36.66 (0.83%) | $36.95 | $35.86 | 11.22 M | $5.21 B |
| 09/19/2024 | $38.49 | $36.46 (-5.27%) | $38.49 | $36.16 | 3.73 M | $5.18 B |
| 09/18/2024 | $37.34 | $36.84 (-1.34%) | $38.83 | $36.71 | 3.57 M | $5.24 B |
| 09/17/2024 | $37.40 | $37.34 (-0.16%) | $38.12 | $36.83 | 2.63 M | $5.31 B |
| 09/16/2024 | $37.49 | $37.02 (-1.25%) | $38.42 | $36.71 | 2.98 M | $5.26 B |
| 09/13/2024 | $36.28 | $37.67 (3.83%) | $37.69 | $36.23 | 2.97 M | $5.35 B |
| 09/12/2024 | $35.90 | $35.83 (-0.19%) | $36.17 | $34.57 | 2.82 M | $5.09 B |
| 09/11/2024 | $34.78 | $35.79 (2.9%) | $36.18 | $34.58 | 5.98 M | $5.09 B |
| 09/10/2024 | $33.80 | $33.08 (-2.13%) | $33.89 | $32.65 | 4.29 M | $4.70 B |
| 09/09/2024 | $35.05 | $33.79 (-3.59%) | $35.15 | $33.72 | 4.57 M | $4.80 B |
| 09/06/2024 | $35.86 | $34.60 (-3.51%) | $36.27 | $34.18 | 4.26 M | $4.92 B |
| 09/05/2024 | $37.47 | $36.04 (-3.82%) | $37.53 | $36.00 | 2.05 M | $5.12 B |
| 09/04/2024 | $37.11 | $37.46 (0.94%) | $37.93 | $36.68 | 2.19 M | $5.32 B |
| 09/03/2024 | $40.14 | $37.23 (-7.25%) | $40.57 | $37.13 | 4.01 M | $5.29 B |
| 08/30/2024 | $40.83 | $40.67 (-0.39%) | $41.21 | $40.13 | 2.17 M | $5.78 B |
| 08/29/2024 | $40.27 | $40.57 (0.74%) | $41.23 | $40.11 | 1.74 M | $5.77 B |
| 08/28/2024 | $41.07 | $40.24 (-2.02%) | $41.50 | $39.76 | 1.80 M | $5.72 B |
| 08/27/2024 | $41.70 | $41.13 (-1.37%) | $42.38 | $41.11 | 2.11 M | $5.84 B |
| 08/26/2024 | $42.51 | $42.21 (-0.71%) | $43.49 | $42.04 | 2.75 M | $6.00 B |
| 08/23/2024 | $39.84 | $42.11 (5.7%) | $42.23 | $39.73 | 1.98 M | $5.98 B |
| 08/22/2024 | $40.43 | $39.44 (-2.45%) | $40.78 | $39.27 | 1.15 M | $5.60 B |
| 08/21/2024 | $40.00 | $40.08 (0.2%) | $40.20 | $39.21 | 1.38 M | $5.70 B |
| 08/20/2024 | $40.05 | $39.60 (-1.12%) | $40.81 | $38.87 | 2.21 M | $5.63 B |
| 08/19/2024 | $39.08 | $40.28 (3.07%) | $40.54 | $39.05 | 2.66 M | $5.72 B |
| 08/16/2024 | $38.58 | $38.94 (0.93%) | $39.39 | $38.30 | 2.73 M | $5.53 B |
| 08/15/2024 | $39.13 | $38.90 (-0.59%) | $39.54 | $38.27 | 3.33 M | $5.53 B |
| 08/14/2024 | $39.09 | $38.26 (-2.12%) | $39.21 | $37.97 | 3.08 M | $5.44 B |
| 08/13/2024 | $39.46 | $39.11 (-0.89%) | $39.57 | $38.55 | 3.45 M | $5.56 B |
| 08/12/2024 | $39.60 | $38.98 (-1.57%) | $39.97 | $38.79 | 2.22 M | $5.54 B |
| 08/09/2024 | $40.00 | $39.78 (-0.55%) | $40.58 | $38.30 | 3.40 M | $5.65 B |
| 08/08/2024 | $40.14 | $40.19 (0.12%) | $40.97 | $39.34 | 3.08 M | $5.71 B |
| 08/07/2024 | $41.06 | $39.83 (-3%) | $42.27 | $39.60 | 4.33 M | $5.66 B |
| 08/06/2024 | $40.34 | $40.04 (-0.74%) | $40.70 | $39.12 | 3.36 M | $5.69 B |
| 08/05/2024 | $39.06 | $39.81 (1.92%) | $41.28 | $38.13 | 5.17 M | $5.66 B |
| 08/02/2024 | $43.40 | $41.98 (-3.27%) | $43.84 | $38.85 | 8.97 M | $5.97 B |
| 08/01/2024 | $49.84 | $46.83 (-6.04%) | $49.94 | $46.21 | 3.86 M | $6.65 B |
| 07/31/2024 | $47.94 | $49.14 (2.5%) | $50.08 | $47.27 | 2.59 M | $6.98 B |
| 07/30/2024 | $47.20 | $46.88 (-0.68%) | $48.30 | $45.95 | 2.58 M | $6.66 B |
| 07/29/2024 | $47.22 | $46.88 (-0.72%) | $47.47 | $45.50 | 2.40 M | $6.66 B |
| 07/26/2024 | $47.10 | $47.28 (0.38%) | $48.25 | $46.48 | 1.67 M | $6.72 B |
| 07/25/2024 | $46.51 | $46.35 (-0.34%) | $47.32 | $45.62 | 2.18 M | $6.59 B |
| 07/24/2024 | $47.00 | $46.81 (-0.4%) | $48.58 | $46.67 | 2.37 M | $6.65 B |
| 07/23/2024 | $47.27 | $47.14 (-0.28%) | $47.62 | $46.54 | 2.20 M | $6.70 B |
| 07/22/2024 | $49.08 | $47.42 (-3.38%) | $49.46 | $47.03 | 2.91 M | $6.74 B |
| 07/19/2024 | $47.45 | $47.86 (0.86%) | $48.69 | $46.82 | 2.27 M | $6.80 B |
| 07/18/2024 | $47.20 | $47.37 (0.36%) | $49.46 | $47.05 | 2.75 M | $6.73 B |
| 07/17/2024 | $47.27 | $47.16 (-0.23%) | $48.56 | $46.68 | 3.03 M | $6.70 B |
| 07/16/2024 | $48.52 | $48.09 (-0.89%) | $49.41 | $47.53 | 3.00 M | $6.83 B |
| 07/15/2024 | $49.19 | $47.77 (-2.89%) | $49.99 | $47.25 | 3.64 M | $6.79 B |
| 07/12/2024 | $51.66 | $51.76 (0.19%) | $53.40 | $51.59 | 3.40 M | $7.36 B |
| 07/11/2024 | $50.00 | $51.22 (2.44%) | $51.29 | $49.26 | 3.03 M | $7.28 B |
| 07/10/2024 | $49.03 | $48.52 (-1.04%) | $49.42 | $47.65 | 2.08 M | $6.89 B |
| 07/09/2024 | $47.99 | $48.32 (0.69%) | $48.67 | $47.62 | 2.72 M | $6.87 B |
| 07/08/2024 | $46.91 | $47.98 (2.28%) | $48.41 | $46.76 | 3.06 M | $6.82 B |
| 07/05/2024 | $47.37 | $46.20 (-2.47%) | $48.14 | $46.16 | 2.41 M | $6.57 B |
| 07/03/2024 | $46.45 | $47.37 (1.98%) | $47.85 | $46.09 | 3.61 M | $6.73 B |
| 07/02/2024 | $46.01 | $45.32 (-1.5%) | $47.30 | $44.52 | 3.85 M | $6.44 B |
| 07/01/2024 | $46.96 | $46.12 (-1.79%) | $47.36 | $46.06 | 3.67 M | $6.55 B |