5 DAY PERFORMANCE
+4.58%
1 MONTH PERFORMANCE
+26.37%
3 MONTH PERFORMANCE
+35.84%
6 MONTH PERFORMANCE
+82.95%
YEAR-TO-DATE PERFORMANCE
+39.79%
1 YEAR PERFORMANCE
+150.50%
Nextpower Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $122.77 | $121.70 (-0.87%) | $123.31 | $120.00 | 283.64 K | |
| 02/18/2026 | $123.00 | $124.49 (1.21%) | $128.75 | $121.13 | 2.49 M | $18.48 B |
| 02/17/2026 | $116.50 | $122.59 (5.23%) | $123.42 | $114.24 | 1.87 M | $18.19 B |
| 02/13/2026 | $113.22 | $116.44 (2.84%) | $118.87 | $111.96 | 1.52 M | $17.28 B |
| 02/12/2026 | $121.01 | $114.24 (-5.59%) | $121.87 | $112.54 | 2.24 M | $16.95 B |
| 02/11/2026 | $121.71 | $119.90 (-1.49%) | $122.59 | $114.50 | 1.93 M | $17.79 B |
| 02/10/2026 | $123.20 | $117.94 (-4.27%) | $123.85 | $117.50 | 2.18 M | $17.50 B |
| 02/09/2026 | $121.81 | $121.87 (0.05%) | $124.60 | $120.10 | 1.61 M | $18.09 B |
| 02/06/2026 | $118.41 | $121.37 (2.5%) | $121.56 | $116.79 | 1.89 M | $18.01 B |
| 02/05/2026 | $114.73 | $114.44 (-0.25%) | $117.20 | $110.10 | 1.84 M | $16.98 B |
| 02/04/2026 | $122.28 | $116.72 (-4.55%) | $124.90 | $111.50 | 2.41 M | $17.32 B |
| 02/03/2026 | $116.47 | $119.85 (2.9%) | $121.87 | $114.77 | 1.89 M | $17.79 B |
| 02/02/2026 | $115.00 | $115.60 (0.52%) | $119.55 | $113.59 | 2.03 M | $17.16 B |
| 01/30/2026 | $118.57 | $117.09 (-1.25%) | $124.78 | $115.75 | 2.68 M | $17.38 B |
| 01/29/2026 | $119.89 | $121.08 (0.99%) | $121.36 | $113.10 | 3.54 M | $17.97 B |
| 01/28/2026 | $122.97 | $119.97 (-2.44%) | $131.59 | $115.35 | 6.27 M | $17.81 B |
| 01/27/2026 | $107.65 | $105.91 (-1.62%) | $108.34 | $104.39 | 3.55 M | $15.72 B |
| 01/26/2026 | $104.74 | $107.28 (2.43%) | $108.10 | $103.00 | 1.65 M | $15.92 B |
| 01/23/2026 | $105.34 | $105.00 (-0.32%) | $106.84 | $103.06 | 2.23 M | $15.58 B |
| 01/22/2026 | $105.58 | $105.18 (-0.38%) | $106.20 | $101.93 | 1.95 M | $15.61 B |
| 01/21/2026 | $98.05 | $100.32 (2.32%) | $101.18 | $97.12 | 1.90 M | $14.89 B |
| 01/20/2026 | $94.15 | $96.28 (2.26%) | $97.38 | $92.46 | 1.65 M | $14.29 B |
| 01/16/2026 | $99.16 | $96.36 (-2.82%) | $100.74 | $96.30 | 3.16 M | $14.30 B |
| 01/15/2026 | $96.74 | $98.65 (1.97%) | $100.94 | $96.74 | 1.67 M | $14.64 B |
| 01/14/2026 | $99.82 | $94.71 (-5.12%) | $100.37 | $94.44 | 2.11 M | $14.06 B |
| 01/13/2026 | $100.04 | $100.24 (0.2%) | $102.11 | $97.36 | 1.89 M | $14.88 B |
| 01/12/2026 | $91.30 | $99.08 (8.52%) | $99.92 | $90.52 | 2.48 M | $14.70 B |
| 01/09/2026 | $89.98 | $91.17 (1.32%) | $91.52 | $88.74 | 974.50 K | $13.53 B |
| 01/08/2026 | $88.39 | $89.22 (0.94%) | $91.74 | $88.05 | 1.04 M | $13.24 B |
| 01/07/2026 | $92.89 | $88.81 (-4.39%) | $93.45 | $87.69 | 1.57 M | $13.18 B |
| 01/06/2026 | $91.76 | $91.51 (-0.27%) | $93.22 | $88.40 | 1.48 M | $13.58 B |
| 01/05/2026 | $95.13 | $89.60 (-5.81%) | $95.13 | $86.12 | 1.65 M | $13.30 B |
| 01/02/2026 | $88.03 | $92.78 (5.4%) | $93.08 | $88.03 | 1.26 M | $13.77 B |
| 12/31/2025 | $87.50 | $87.11 (-0.45%) | $88.68 | $86.64 | 1.04 M | $12.93 B |
| 12/30/2025 | $90.39 | $87.04 (-3.71%) | $91.00 | $86.92 | 1.19 M | $12.92 B |
| 12/29/2025 | $90.19 | $90.21 (0.02%) | $92.90 | $89.70 | 982.10 K | $13.39 B |
| 12/26/2025 | $91.22 | $91.24 (0.02%) | $91.41 | $89.52 | 764.83 K | $13.54 B |
| 12/24/2025 | $91.10 | $91.16 (0.07%) | $91.58 | $89.28 | 612.70 K | $13.53 B |
| 12/23/2025 | $90.98 | $91.04 (0.07%) | $91.99 | $89.01 | 1.83 M | $13.51 B |
| 12/22/2025 | $90.09 | $92.39 (2.55%) | $95.49 | $89.19 | 2.62 M | $13.71 B |
| 12/19/2025 | $87.54 | $88.70 (1.33%) | $90.79 | $87.47 | 3.32 M | $13.16 B |
| 12/18/2025 | $88.19 | $87.39 (-0.91%) | $91.59 | $86.28 | 1.73 M | $12.97 B |
| 12/17/2025 | $88.11 | $85.83 (-2.59%) | $89.50 | $84.61 | 2.04 M | $12.74 B |
| 12/16/2025 | $87.02 | $88.00 (1.13%) | $88.36 | $85.31 | 1.80 M | $13.06 B |
| 12/15/2025 | $88.10 | $87.16 (-1.07%) | $88.16 | $85.18 | 1.52 M | $12.94 B |
| 12/12/2025 | $93.43 | $86.75 (-7.15%) | $93.51 | $85.08 | 2.83 M | $12.87 B |
| 12/11/2025 | $87.70 | $93.43 (6.53%) | $93.56 | $84.90 | 2.13 M | $13.87 B |
| 12/10/2025 | $88.44 | $89.39 (1.07%) | $91.45 | $84.91 | 3.01 M | $13.27 B |
| 12/09/2025 | $89.40 | $88.58 (-0.92%) | $90.04 | $87.19 | 1.28 M | $13.15 B |
| 12/08/2025 | $90.00 | $89.70 (-0.33%) | $90.72 | $86.58 | 1.52 M | $13.31 B |
| 12/05/2025 | $90.82 | $90.59 (-0.25%) | $93.00 | $89.27 | 1.85 M | $13.44 B |
| 12/04/2025 | $87.03 | $90.65 (4.16%) | $91.99 | $86.31 | 1.59 M | $13.45 B |
| 12/03/2025 | $86.60 | $86.88 (0.32%) | $87.30 | $83.50 | 1.62 M | $12.89 B |
| 12/02/2025 | $88.43 | $86.60 (-2.07%) | $90.30 | $85.74 | 1.56 M | $12.85 B |
| 12/01/2025 | $89.33 | $87.44 (-2.12%) | $89.95 | $86.27 | 1.68 M | $12.98 B |
| 11/28/2025 | $90.43 | $91.62 (1.32%) | $91.88 | $89.10 | 766.50 K | $13.60 B |
| 11/26/2025 | $91.00 | $90.67 (-0.36%) | $92.00 | $89.15 | 1.18 M | $13.46 B |
| 11/25/2025 | $86.88 | $90.06 (3.66%) | $90.90 | $84.02 | 1.58 M | $13.37 B |
| 11/24/2025 | $85.48 | $86.86 (1.61%) | $88.54 | $85.19 | 1.78 M | $12.89 B |
| 11/21/2025 | $85.25 | $87.13 (2.21%) | $87.69 | $83.42 | 1.81 M | $12.93 B |
| 11/20/2025 | $92.49 | $85.82 (-7.21%) | $93.43 | $84.82 | 2.51 M | $12.74 B |
| 11/19/2025 | $90.55 | $89.64 (-1%) | $91.84 | $89.15 | 1.74 M | $13.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
