5 DAY PERFORMANCE
+3.02%
1 MONTH PERFORMANCE
+19.37%
3 MONTH PERFORMANCE
+23.80%
6 MONTH PERFORMANCE
-11.37%
YEAR-TO-DATE PERFORMANCE
+15.90%
1 YEAR PERFORMANCE
+0.52%
Nextracker Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $41.98 | $42.35 (0.88%) | $43.10 | $41.18 | 2.83 M | $6.08 B |
| 01/13/2025 | $40.40 | $40.85 (1.11%) | $41.18 | $38.61 | 2.20 M | $5.86 B |
| 01/10/2025 | $40.84 | $41.10 (0.64%) | $41.97 | $40.61 | 2.41 M | $5.90 B |
| 01/08/2025 | $42.22 | $42.53 (0.73%) | $42.89 | $41.53 | 2.80 M | $6.10 B |
| 01/07/2025 | $40.75 | $43.92 (7.78%) | $44.56 | $40.74 | 4.50 M | $6.30 B |
| 01/06/2025 | $40.75 | $40.71 (-0.1%) | $42.92 | $40.46 | 2.97 M | $5.84 B |
| 01/03/2025 | $39.59 | $39.63 (0.1%) | $40.52 | $39.31 | 1.97 M | $5.69 B |
| 01/02/2025 | $37.39 | $39.50 (5.64%) | $40.22 | $37.16 | 2.62 M | $5.67 B |
| 12/31/2024 | $37.21 | $36.53 (-1.83%) | $37.88 | $36.47 | 2.42 M | $5.24 B |
| 12/30/2024 | $36.78 | $36.97 (0.52%) | $37.25 | $36.16 | 1.45 M | $5.30 B |
| 12/27/2024 | $36.62 | $37.23 (1.67%) | $37.50 | $36.47 | 1.24 M | $5.34 B |
| 12/26/2024 | $36.30 | $36.97 (1.85%) | $37.07 | $36.16 | 1.18 M | $5.30 B |
| 12/24/2024 | $36.73 | $36.74 (0.03%) | $36.97 | $35.95 | 670,100 | $5.27 B |
| 12/23/2024 | $35.25 | $36.40 (3.26%) | $36.50 | $35.25 | 1.67 M | $5.22 B |
| 12/20/2024 | $33.40 | $35.15 (5.24%) | $36.15 | $33.29 | 7.31 M | $5.04 B |
| 12/19/2024 | $34.98 | $33.84 (-3.26%) | $35.41 | $33.76 | 2.04 M | $4.86 B |
| 12/18/2024 | $35.86 | $34.99 (-2.43%) | $37.29 | $34.56 | 2.01 M | $5.02 B |
| 12/17/2024 | $35.00 | $35.72 (2.06%) | $36.80 | $35.00 | 1.76 M | $5.13 B |
| 12/16/2024 | $36.00 | $35.54 (-1.28%) | $36.47 | $35.42 | 1.95 M | $5.10 B |
| 12/13/2024 | $35.00 | $35.47 (1.34%) | $35.72 | $34.54 | 1.41 M | $5.09 B |
| 12/12/2024 | $36.25 | $35.21 (-2.87%) | $36.70 | $35.15 | 1.65 M | $5.05 B |
| 12/11/2024 | $37.48 | $36.63 (-2.27%) | $37.81 | $35.40 | 1.75 M | $5.26 B |
| 12/10/2024 | $37.94 | $36.95 (-2.61%) | $37.94 | $36.37 | 1.78 M | $5.30 B |
| 12/09/2024 | $36.86 | $38.35 (4.04%) | $39.53 | $36.73 | 2.27 M | $5.50 B |
| 12/06/2024 | $36.62 | $36.29 (-0.9%) | $37.14 | $36.04 | 1.52 M | $5.21 B |
| 12/05/2024 | $38.08 | $36.42 (-4.36%) | $38.56 | $36.40 | 2.46 M | $5.23 B |
| 12/04/2024 | $39.16 | $38.23 (-2.37%) | $39.71 | $37.70 | 2.18 M | $5.49 B |
| 12/03/2024 | $39.58 | $39.14 (-1.11%) | $40.03 | $38.53 | 2.06 M | $5.62 B |
| 12/02/2024 | $38.85 | $39.89 (2.68%) | $40.26 | $38.52 | 1.80 M | $5.72 B |
| 11/29/2024 | $39.58 | $38.16 (-3.59%) | $39.91 | $38.12 | 1.48 M | $5.48 B |
| 11/27/2024 | $39.09 | $39.71 (1.59%) | $40.39 | $38.87 | 1.19 M | $5.70 B |
| 11/26/2024 | $39.73 | $38.87 (-2.16%) | $39.99 | $38.41 | 1.68 M | $5.58 B |
| 11/25/2024 | $39.80 | $40.40 (1.51%) | $41.42 | $39.30 | 2.42 M | $5.80 B |
| 11/22/2024 | $37.40 | $38.85 (3.88%) | $39.00 | $37.40 | 1.82 M | $5.57 B |
| 11/21/2024 | $37.60 | $37.40 (-0.53%) | $38.16 | $37.14 | 1.70 M | $5.37 B |
| 11/20/2024 | $36.56 | $37.59 (2.82%) | $37.68 | $36.51 | 1.74 M | $5.39 B |
| 11/19/2024 | $37.35 | $36.40 (-2.54%) | $37.85 | $36.34 | 1.71 M | $5.22 B |
| 11/18/2024 | $36.33 | $37.43 (3.03%) | $37.80 | $35.86 | 2.12 M | $5.37 B |
| 11/15/2024 | $39.98 | $36.80 (-7.95%) | $40.18 | $36.44 | 3.02 M | $5.28 B |
| 11/14/2024 | $37.10 | $39.76 (7.17%) | $40.33 | $36.56 | 3.40 M | $5.70 B |
| 11/13/2024 | $38.10 | $37.30 (-2.1%) | $39.30 | $37.22 | 1.95 M | $5.35 B |
| 11/12/2024 | $38.60 | $38.18 (-1.09%) | $39.11 | $37.49 | 2.61 M | $5.48 B |
| 11/11/2024 | $40.19 | $39.58 (-1.52%) | $40.44 | $38.87 | 2.35 M | $5.68 B |
| 11/08/2024 | $40.44 | $40.14 (-0.74%) | $41.76 | $39.75 | 2.90 M | $5.76 B |
| 11/07/2024 | $41.89 | $41.35 (-1.29%) | $41.96 | $39.65 | 3.36 M | $5.93 B |
| 11/06/2024 | $39.00 | $41.63 (6.74%) | $42.46 | $37.75 | 9.40 M | $5.97 B |
| 11/05/2024 | $41.10 | $44.09 (7.27%) | $44.24 | $40.90 | 3.08 M | $6.33 B |
| 11/04/2024 | $40.60 | $41.96 (3.35%) | $43.60 | $40.53 | 4.76 M | $6.02 B |
| 11/01/2024 | $39.59 | $39.61 (0.05%) | $40.37 | $38.21 | 4.58 M | $5.68 B |
| 10/31/2024 | $38.88 | $39.82 (2.42%) | $41.00 | $36.39 | 10.33 M | $5.71 B |
| 10/30/2024 | $31.58 | $31.97 (1.23%) | $32.92 | $31.18 | 5.57 M | $4.59 B |
| 10/29/2024 | $32.05 | $32.33 (0.87%) | $32.49 | $31.50 | 2.20 M | $4.64 B |
| 10/28/2024 | $32.10 | $32.56 (1.43%) | $32.88 | $31.99 | 2.36 M | $4.67 B |
| 10/25/2024 | $31.48 | $31.46 (-0.06%) | $32.18 | $31.24 | 2.03 M | $4.47 B |
| 10/24/2024 | $31.26 | $31.29 (0.1%) | $31.81 | $30.93 | 2.22 M | $4.45 B |
| 10/23/2024 | $31.55 | $31.42 (-0.41%) | $32.20 | $31.17 | 2.87 M | $4.46 B |
| 10/22/2024 | $32.60 | $32.05 (-1.69%) | $32.62 | $31.81 | 2.52 M | $4.55 B |
| 10/21/2024 | $33.33 | $32.60 (-2.19%) | $33.58 | $31.79 | 2.45 M | $4.63 B |
| 10/18/2024 | $33.78 | $33.52 (-0.77%) | $34.01 | $33.13 | 1.84 M | $4.76 B |
| 10/17/2024 | $35.11 | $33.57 (-4.39%) | $35.14 | $33.54 | 2.24 M | $4.77 B |
| 10/16/2024 | $34.46 | $35.04 (1.68%) | $35.45 | $34.46 | 2.29 M | $4.98 B |
| 10/15/2024 | $34.85 | $34.20 (-1.87%) | $35.11 | $34.07 | 2.09 M | $4.86 B |