Nextracker Inc. (NXT) Charts

$42.34

north_east
$1.49 (3.65%)
Day's range
$41.18
Day's range
$43.1

5 DAY PERFORMANCE

+3.02%

1 MONTH PERFORMANCE

+19.37%

3 MONTH PERFORMANCE

+23.80%

6 MONTH PERFORMANCE

-11.37%

YEAR-TO-DATE PERFORMANCE

+15.90%

1 YEAR PERFORMANCE

+0.52%

Nextracker Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $41.98 $42.35 (0.88%) $43.10 $41.18 2.83 M $6.08 B
01/13/2025 $40.40 $40.85 (1.11%) $41.18 $38.61 2.20 M $5.86 B
01/10/2025 $40.84 $41.10 (0.64%) $41.97 $40.61 2.41 M $5.90 B
01/08/2025 $42.22 $42.53 (0.73%) $42.89 $41.53 2.80 M $6.10 B
01/07/2025 $40.75 $43.92 (7.78%) $44.56 $40.74 4.50 M $6.30 B
01/06/2025 $40.75 $40.71 (-0.1%) $42.92 $40.46 2.97 M $5.84 B
01/03/2025 $39.59 $39.63 (0.1%) $40.52 $39.31 1.97 M $5.69 B
01/02/2025 $37.39 $39.50 (5.64%) $40.22 $37.16 2.62 M $5.67 B
12/31/2024 $37.21 $36.53 (-1.83%) $37.88 $36.47 2.42 M $5.24 B
12/30/2024 $36.78 $36.97 (0.52%) $37.25 $36.16 1.45 M $5.30 B
12/27/2024 $36.62 $37.23 (1.67%) $37.50 $36.47 1.24 M $5.34 B
12/26/2024 $36.30 $36.97 (1.85%) $37.07 $36.16 1.18 M $5.30 B
12/24/2024 $36.73 $36.74 (0.03%) $36.97 $35.95 670,100 $5.27 B
12/23/2024 $35.25 $36.40 (3.26%) $36.50 $35.25 1.67 M $5.22 B
12/20/2024 $33.40 $35.15 (5.24%) $36.15 $33.29 7.31 M $5.04 B
12/19/2024 $34.98 $33.84 (-3.26%) $35.41 $33.76 2.04 M $4.86 B
12/18/2024 $35.86 $34.99 (-2.43%) $37.29 $34.56 2.01 M $5.02 B
12/17/2024 $35.00 $35.72 (2.06%) $36.80 $35.00 1.76 M $5.13 B
12/16/2024 $36.00 $35.54 (-1.28%) $36.47 $35.42 1.95 M $5.10 B
12/13/2024 $35.00 $35.47 (1.34%) $35.72 $34.54 1.41 M $5.09 B
12/12/2024 $36.25 $35.21 (-2.87%) $36.70 $35.15 1.65 M $5.05 B
12/11/2024 $37.48 $36.63 (-2.27%) $37.81 $35.40 1.75 M $5.26 B
12/10/2024 $37.94 $36.95 (-2.61%) $37.94 $36.37 1.78 M $5.30 B
12/09/2024 $36.86 $38.35 (4.04%) $39.53 $36.73 2.27 M $5.50 B
12/06/2024 $36.62 $36.29 (-0.9%) $37.14 $36.04 1.52 M $5.21 B
12/05/2024 $38.08 $36.42 (-4.36%) $38.56 $36.40 2.46 M $5.23 B
12/04/2024 $39.16 $38.23 (-2.37%) $39.71 $37.70 2.18 M $5.49 B
12/03/2024 $39.58 $39.14 (-1.11%) $40.03 $38.53 2.06 M $5.62 B
12/02/2024 $38.85 $39.89 (2.68%) $40.26 $38.52 1.80 M $5.72 B
11/29/2024 $39.58 $38.16 (-3.59%) $39.91 $38.12 1.48 M $5.48 B
11/27/2024 $39.09 $39.71 (1.59%) $40.39 $38.87 1.19 M $5.70 B
11/26/2024 $39.73 $38.87 (-2.16%) $39.99 $38.41 1.68 M $5.58 B
11/25/2024 $39.80 $40.40 (1.51%) $41.42 $39.30 2.42 M $5.80 B
11/22/2024 $37.40 $38.85 (3.88%) $39.00 $37.40 1.82 M $5.57 B
11/21/2024 $37.60 $37.40 (-0.53%) $38.16 $37.14 1.70 M $5.37 B
11/20/2024 $36.56 $37.59 (2.82%) $37.68 $36.51 1.74 M $5.39 B
11/19/2024 $37.35 $36.40 (-2.54%) $37.85 $36.34 1.71 M $5.22 B
11/18/2024 $36.33 $37.43 (3.03%) $37.80 $35.86 2.12 M $5.37 B
11/15/2024 $39.98 $36.80 (-7.95%) $40.18 $36.44 3.02 M $5.28 B
11/14/2024 $37.10 $39.76 (7.17%) $40.33 $36.56 3.40 M $5.70 B
11/13/2024 $38.10 $37.30 (-2.1%) $39.30 $37.22 1.95 M $5.35 B
11/12/2024 $38.60 $38.18 (-1.09%) $39.11 $37.49 2.61 M $5.48 B
11/11/2024 $40.19 $39.58 (-1.52%) $40.44 $38.87 2.35 M $5.68 B
11/08/2024 $40.44 $40.14 (-0.74%) $41.76 $39.75 2.90 M $5.76 B
11/07/2024 $41.89 $41.35 (-1.29%) $41.96 $39.65 3.36 M $5.93 B
11/06/2024 $39.00 $41.63 (6.74%) $42.46 $37.75 9.40 M $5.97 B
11/05/2024 $41.10 $44.09 (7.27%) $44.24 $40.90 3.08 M $6.33 B
11/04/2024 $40.60 $41.96 (3.35%) $43.60 $40.53 4.76 M $6.02 B
11/01/2024 $39.59 $39.61 (0.05%) $40.37 $38.21 4.58 M $5.68 B
10/31/2024 $38.88 $39.82 (2.42%) $41.00 $36.39 10.33 M $5.71 B
10/30/2024 $31.58 $31.97 (1.23%) $32.92 $31.18 5.57 M $4.59 B
10/29/2024 $32.05 $32.33 (0.87%) $32.49 $31.50 2.20 M $4.64 B
10/28/2024 $32.10 $32.56 (1.43%) $32.88 $31.99 2.36 M $4.67 B
10/25/2024 $31.48 $31.46 (-0.06%) $32.18 $31.24 2.03 M $4.47 B
10/24/2024 $31.26 $31.29 (0.1%) $31.81 $30.93 2.22 M $4.45 B
10/23/2024 $31.55 $31.42 (-0.41%) $32.20 $31.17 2.87 M $4.46 B
10/22/2024 $32.60 $32.05 (-1.69%) $32.62 $31.81 2.52 M $4.55 B
10/21/2024 $33.33 $32.60 (-2.19%) $33.58 $31.79 2.45 M $4.63 B
10/18/2024 $33.78 $33.52 (-0.77%) $34.01 $33.13 1.84 M $4.76 B
10/17/2024 $35.11 $33.57 (-4.39%) $35.14 $33.54 2.24 M $4.77 B
10/16/2024 $34.46 $35.04 (1.68%) $35.45 $34.46 2.29 M $4.98 B
10/15/2024 $34.85 $34.20 (-1.87%) $35.11 $34.07 2.09 M $4.86 B