5 DAY PERFORMANCE
-10.71%
1 MONTH PERFORMANCE
-44.41%
3 MONTH PERFORMANCE
-48.45%
6 MONTH PERFORMANCE
-16.67%
YEAR-TO-DATE PERFORMANCE
+16.28%
1 YEAR PERFORMANCE
-74.36%
NextPlat Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $0.10 | $0.10 (0.6%) | $0.10 | $0.10 | 675 | $14.25 M |
| 06/20/2025 | $0.10 | $0.09 (-10.1%) | $0.11 | $0.09 | 27.54 K | $14.80 M |
| 06/17/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 309 | $13.81 M |
| 06/16/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 43 | $14.49 M |
| 06/13/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 488 | $14.23 M |
| 06/12/2025 | $0.18 | $0.13 (-23.89%) | $0.18 | $0.13 | 636 | $14.53 M |
| 06/11/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 300 | $13.61 M |
| 06/10/2025 | $0.14 | $0.13 (-9.72%) | $0.14 | $0.13 | 1.35 K | $14.38 M |
| 06/09/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 499 | $14.39 M |
| 06/06/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 1.35 K | $14.43 M |
| 06/05/2025 | $0.16 | $0.15 (-8.19%) | $0.18 | $0.11 | 5.76 K | $14.02 M |
| 06/04/2025 | $0.19 | $0.16 (-17.47%) | $0.19 | $0.16 | 58 | $13.45 M |
| 06/03/2025 | $0.14 | $0.16 (15.53%) | $0.16 | $0.14 | 186 | $13.20 M |
| 06/02/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 117 | $12.78 M |
| 05/30/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 254 | $13.58 M |
| 05/27/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 50 | $12.58 M |
| 05/21/2025 | $0.10 | $0.18 (79.9%) | $0.19 | $0.10 | 2.50 K | $12.37 M |
| 05/16/2025 | $0.14 | $0.13 (-9.71%) | $0.14 | $0.13 | 2.04 K | $11.96 M |
| 05/15/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 1.19 K | $11.89 M |
| 05/14/2025 | $0.16 | $0.16 (3.71%) | $0.16 | $0.16 | 2.88 K | $13.19 M |
| 05/13/2025 | $0.15 | $0.16 (7.8%) | $0.16 | $0.13 | 4.11 K | $13.79 M |
| 05/12/2025 | $0.12 | $0.15 (23.42%) | $0.15 | $0.09 | 10.44 K | $12.16 M |
| 05/09/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 496 | $10.44 M |
| 05/02/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 104 | $10.17 M |
| 04/29/2025 | $0.16 | $0.16 (0.06%) | $0.16 | $0.16 | 689 | $10.26 M |
| 04/28/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.16 | 1.10 K | $10.45 M |
| 04/25/2025 | $0.16 | $0.16 (1.27%) | $0.16 | $0.16 | 1.15 K | $10.97 M |
| 04/21/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.10 | 1.35 K | $9.11 M |
| 04/16/2025 | $0.10 | $0.15 (46.74%) | $0.15 | $0.10 | 1.17 K | $9.04 M |
| 04/15/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 347 | $9.73 M |
| 04/14/2025 | $0.09 | $0.09 (-0.11%) | $0.09 | $0.09 | 1.54 K | $10.44 M |
| 04/11/2025 | $0.15 | $0.12 (-18.67%) | $0.15 | $0.09 | 931 | $11.69 M |
| 04/10/2025 | $0.13 | $0.09 (-30.77%) | $0.15 | $0.09 | 9.83 K | $12.76 M |
| 04/08/2025 | $0.16 | $0.15 (-6.31%) | $0.16 | $0.13 | 1.82 K | $12.86 M |
| 04/07/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.13 | 1.80 K | $12.72 M |
| 04/04/2025 | $0.18 | $0.14 (-22.22%) | $0.18 | $0.14 | 2.92 K | $13.06 M |
| 04/03/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.17 | 648 | $14.62 M |
| 03/31/2025 | $0.21 | $0.23 (11.6%) | $0.23 | $0.14 | 1.36 K | $15.77 M |
| 03/28/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 188 | $16.13 M |
| 03/27/2025 | $0.21 | $0.16 (-23.67%) | $0.22 | $0.15 | 2.36 K | $17.75 M |
| 03/26/2025 | $0.16 | $0.24 (53.55%) | $0.24 | $0.14 | 2.86 K | $17.84 M |
| 03/25/2025 | $0.19 | $0.19 (2.11%) | $0.19 | $0.15 | 2.20 K | $17.53 M |
| 03/24/2025 | $0.19 | $0.19 (2.11%) | $0.19 | $0.19 | 428 | $17.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
