5 DAY PERFORMANCE
+33.33%
1 MONTH PERFORMANCE
+36.75%
3 MONTH PERFORMANCE
-36.00%
6 MONTH PERFORMANCE
-23.81%
YEAR-TO-DATE PERFORMANCE
+86.05%
1 YEAR PERFORMANCE
-67.94%
NextPlat Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/15/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 1.19 K | $10.95 M |
| 05/14/2025 | $0.16 | $0.16 (3.71%) | $0.16 | $0.16 | 2.88 K | $12.15 M |
| 05/13/2025 | $0.15 | $0.16 (7.8%) | $0.16 | $0.13 | 4.11 K | $12.70 M |
| 05/12/2025 | $0.12 | $0.15 (23.42%) | $0.15 | $0.09 | 10.44 K | $11.20 M |
| 05/09/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 496 | $10.44 M |
| 05/02/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 104 | $10.17 M |
| 04/29/2025 | $0.16 | $0.16 (0.06%) | $0.16 | $0.16 | 689 | $10.26 M |
| 04/28/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.16 | 1.10 K | $10.45 M |
| 04/25/2025 | $0.16 | $0.16 (1.27%) | $0.16 | $0.16 | 1.15 K | $10.97 M |
| 04/21/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.10 | 1.35 K | $9.11 M |
| 04/16/2025 | $0.10 | $0.15 (46.74%) | $0.15 | $0.10 | 1.17 K | $9.04 M |
| 04/15/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 347 | $9.73 M |
| 04/14/2025 | $0.09 | $0.09 (-0.11%) | $0.09 | $0.09 | 1.54 K | $10.44 M |
| 04/11/2025 | $0.15 | $0.12 (-18.67%) | $0.15 | $0.09 | 931 | $11.69 M |
| 04/10/2025 | $0.13 | $0.09 (-30.77%) | $0.15 | $0.09 | 9.83 K | $12.76 M |
| 04/08/2025 | $0.16 | $0.15 (-6.31%) | $0.16 | $0.13 | 1.82 K | $12.86 M |
| 04/07/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.13 | 1.80 K | $12.72 M |
| 04/04/2025 | $0.18 | $0.14 (-22.22%) | $0.18 | $0.14 | 2.92 K | $13.06 M |
| 04/03/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.17 | 648 | $14.62 M |
| 03/31/2025 | $0.21 | $0.23 (11.6%) | $0.23 | $0.14 | 1.36 K | $15.77 M |
| 03/28/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 188 | $16.13 M |
| 03/27/2025 | $0.21 | $0.16 (-23.67%) | $0.22 | $0.15 | 2.36 K | $17.75 M |
| 03/26/2025 | $0.16 | $0.24 (53.55%) | $0.24 | $0.14 | 2.86 K | $17.84 M |
| 03/25/2025 | $0.19 | $0.19 (2.11%) | $0.19 | $0.15 | 2.20 K | $17.53 M |
| 03/24/2025 | $0.19 | $0.19 (2.11%) | $0.19 | $0.19 | 428 | $17.66 M |
| 03/21/2025 | $0.18 | $0.19 (7.06%) | $0.19 | $0.18 | 2.78 K | $19.36 M |
| 03/20/2025 | $0.19 | $0.18 (-3.16%) | $0.19 | $0.15 | 6.17 K | $18.31 M |
| 03/19/2025 | $0.18 | $0.18 (0.05%) | $0.18 | $0.18 | 370 | $18.05 M |
| 03/18/2025 | $0.16 | $0.18 (12.26%) | $0.18 | $0.14 | 2.58 K | $18.03 M |
| 03/17/2025 | $0.16 | $0.16 (3.61%) | $0.18 | $0.14 | 19.73 K | $18.98 M |
| 03/13/2025 | $0.19 | $0.18 (-3.24%) | $0.19 | $0.17 | 2.11 K | $19.17 M |
| 03/12/2025 | $0.17 | $0.18 (3.92%) | $0.21 | $0.14 | 6.06 K | $18.03 M |
| 03/11/2025 | $0.19 | $0.21 (12.96%) | $0.21 | $0.16 | 11.94 K | $17.57 M |
| 03/10/2025 | $0.21 | $0.21 (-1.05%) | $0.21 | $0.16 | 6.54 K | $17.65 M |
| 03/07/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.14 | 2.45 K | $18.79 M |
| 03/04/2025 | $0.19 | $0.22 (15.82%) | $0.22 | $0.16 | 2.01 K | $17.46 M |
| 03/03/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 269 | $17.65 M |
| 02/28/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.14 | 10.45 K | $18.60 M |
| 02/27/2025 | $0.18 | $0.19 (6.15%) | $0.25 | $0.17 | 16.04 K | $17.96 M |
| 02/26/2025 | $0.20 | $0.19 (-4.32%) | $0.21 | $0.14 | 57.14 K | $18.33 M |
| 02/25/2025 | $0.24 | $0.14 (-41.71%) | $0.24 | $0.13 | 18.08 K | $18.59 M |
| 02/24/2025 | $0.23 | $0.22 (-2.43%) | $0.33 | $0.21 | 173.26 K | $17.27 M |
| 02/21/2025 | $0.16 | $0.21 (31.25%) | $0.23 | $0.16 | 26.52 K | $18.60 M |
| 02/20/2025 | $0.22 | $0.19 (-13.64%) | $0.23 | $0.17 | 4.10 K | $18.98 M |
| 02/19/2025 | $0.26 | $0.16 (-38.84%) | $0.26 | $0.16 | 2.34 K | $19.36 M |
| 02/18/2025 | $0.27 | $0.21 (-23.89%) | $0.28 | $0.13 | 21.04 K | $18.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
