-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-4.55% -
3 MONTH PERFORMANCE
-44.52% -
6 MONTH PERFORMANCE
-58.00% -
YEAR-TO-DATE PERFORMANCE
-65.00% -
1 YEAR PERFORMANCE
-64.94%
NextPlat Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 1,357 | $17.60 M |
| 11/13/2024 | $0.16 | $0.20 (24.94%) | $0.24 | $0.16 | 10,306 | $22.02 M |
| 11/12/2024 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 283 | $21.65 M |
| 11/06/2024 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 453 | $22.40 M |
| 11/04/2024 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 960 | $21.84 M |
| 10/31/2024 | $0.22 | $0.19 (-12.84%) | $0.22 | $0.19 | 4,499 | $21.08 M |
| 10/30/2024 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 875 | $20.89 M |
| 10/29/2024 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 899 | $21.46 M |
| 10/25/2024 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 912 | $20.71 M |
| 10/24/2024 | $0.22 | $0.22 (0.92%) | $0.22 | $0.22 | 423 | $20.33 M |
| 10/23/2024 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 1,496 | $20.71 M |
| 10/22/2024 | $0.23 | $0.21 (-10.31%) | $0.23 | $0.21 | 1,721 | $20.89 M |
| 10/21/2024 | $0.24 | $0.20 (-18.72%) | $0.24 | $0.18 | 1,504 | $21.27 M |
| 10/18/2024 | $0.24 | $0.24 (0.38%) | $0.24 | $0.24 | 908 | $22.21 M |
| 10/17/2024 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 1,914 | $22.21 M |
| 10/16/2024 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 1,099 | $22.59 M |
| 10/15/2024 | $0.24 | $0.24 (-0.04%) | $0.24 | $0.24 | 630 | $22.40 M |
| 10/14/2024 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 693 | $20.89 M |
| 10/11/2024 | $0.24 | $0.24 (-0.84%) | $0.24 | $0.24 | 704 | $20.52 M |
| 10/10/2024 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 645 | $21.27 M |
| 10/09/2024 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 2,200 | $21.08 M |
| 10/08/2024 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 896 | $21.84 M |
| 10/07/2024 | $0.24 | $0.24 (-0.04%) | $0.24 | $0.23 | 3,405 | $22.21 M |
| 10/04/2024 | $0.24 | $0.25 (4.14%) | $0.25 | $0.15 | 6,219 | $24.09 M |
| 10/03/2024 | $0.27 | $0.21 (-20.87%) | $0.27 | $0.21 | 1,220 | $23.72 M |
| 10/02/2024 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 209 | $23.15 M |
| 10/01/2024 | $0.25 | $0.22 (-13.08%) | $0.29 | $0.22 | 3,554 | $24.47 M |
| 09/30/2024 | $0.30 | $0.22 (-26.67%) | $0.30 | $0.22 | 33,332 | $26.54 M |
| 09/27/2024 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 1,729 | $26.73 M |
| 09/26/2024 | $0.34 | $0.35 (2.37%) | $0.35 | $0.21 | 2,046 | $26.54 M |
| 09/25/2024 | $0.35 | $0.34 (-2.9%) | $0.35 | $0.34 | 2,147 | $26.54 M |
| 09/24/2024 | $0.34 | $0.34 (0.6%) | $0.34 | $0.21 | 1,867 | $26.35 M |
| 09/23/2024 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 293 | $26.35 M |
| 09/17/2024 | $0.34 | $0.33 (-4.61%) | $0.35 | $0.33 | 2,086 | $27.48 M |
| 09/16/2024 | $0.33 | $0.34 (3.92%) | $0.36 | $0.33 | 1,014 | $27.67 M |
| 09/13/2024 | $0.40 | $0.33 (-17.69%) | $0.40 | $0.28 | 1,111 | $27.11 M |
| 09/06/2024 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 100 | $24.28 M |
| 09/05/2024 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 100 | $23.15 M |
| 09/04/2024 | $0.31 | $0.28 (-10.01%) | $0.31 | $0.28 | 5,625 | $23.15 M |
| 08/30/2024 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 104 | $22.21 M |
| 08/29/2024 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 134 | $22.78 M |
| 08/28/2024 | $0.35 | $0.37 (5.71%) | $0.37 | $0.35 | 1,092 | $22.97 M |
| 08/27/2024 | $0.40 | $0.33 (-17.44%) | $0.40 | $0.33 | 918 | $23.15 M |
| 08/26/2024 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 296 | $23.15 M |