NextPlat Corp (NXPL) Charts

$0.56

north_east
$0.02 (3.61%)
Day's range
$0.52
Day's range
$0.6

5 DAY PERFORMANCE

-3.11%

1 MONTH PERFORMANCE

-30.78%

3 MONTH PERFORMANCE

-45.10%

6 MONTH PERFORMANCE

-50.88%

YEAR-TO-DATE PERFORMANCE

-48.15%

1 YEAR PERFORMANCE

-56.92%

NextPlat Corp Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/30/2025 $0.52 $0.56 (7.07%) $0.60 $0.52 112,963 $10.63 M
04/29/2025 $0.56 $0.54 (-3.48%) $0.58 $0.53 91,400 $10.26 M
04/28/2025 $0.56 $0.55 (-2.53%) $0.59 $0.53 198,200 $10.45 M
04/25/2025 $0.55 $0.58 (5.09%) $0.73 $0.51 908,200 $10.97 M
04/24/2025 $0.52 $0.55 (4.6%) $0.55 $0.49 62,374 $10.40 M
04/23/2025 $0.57 $0.51 (-10.37%) $0.57 $0.50 65,222 $9.68 M
04/22/2025 $0.48 $0.53 (10.46%) $0.60 $0.47 108,326 $10.06 M
04/21/2025 $0.48 $0.48 (0.13%) $0.49 $0.46 69,423 $9.11 M
04/17/2025 $0.50 $0.49 (-0.8%) $0.50 $0.43 106,841 $9.38 M
04/16/2025 $0.52 $0.48 (-9.16%) $0.54 $0.47 88,839 $9.04 M
04/15/2025 $0.51 $0.51 (0.2%) $0.55 $0.50 115,622 $9.73 M
04/14/2025 $0.58 $0.55 (-5.16%) $0.60 $0.55 279,400 $10.44 M
04/11/2025 $0.64 $0.62 (-3.77%) $0.65 $0.56 407,816 $11.69 M
04/10/2025 $0.75 $0.67 (-9.83%) $0.76 $0.63 5.06 M $12.76 M
04/09/2025 $0.69 $0.80 (15.57%) $0.80 $0.63 3.62 M $15.19 M
04/08/2025 $0.80 $0.68 (-15.11%) $0.80 $0.63 34,087 $12.86 M
04/07/2025 $0.70 $0.67 (-4.12%) $0.83 $0.67 26,321 $12.72 M
04/04/2025 $0.75 $0.69 (-8.27%) $0.77 $0.65 77,000 $13.06 M
04/03/2025 $0.77 $0.77 (0.36%) $0.81 $0.77 35,110 $14.62 M
04/02/2025 $0.79 $0.79 (0.58%) $0.84 $0.79 42,200 $15.06 M
04/01/2025 $0.86 $0.81 (-5.93%) $0.86 $0.77 100,100 $15.36 M
03/31/2025 $0.86 $0.83 (-3.06%) $0.86 $0.81 35,037 $15.77 M
03/28/2025 $0.99 $0.85 (-14.43%) $0.99 $0.82 60,438 $16.13 M
03/27/2025 $0.94 $0.94 (0%) $0.97 $0.91 26,195 $17.75 M
03/26/2025 $0.96 $0.94 (-2.08%) $0.96 $0.91 18,238 $17.84 M
03/25/2025 $0.90 $0.92 (2.35%) $0.94 $0.90 38,200 $17.53 M
03/24/2025 $1.03 $0.93 (-9.7%) $1.03 $0.90 114,938 $17.66 M
03/21/2025 $0.99 $1.02 (3.45%) $1.02 $0.93 141,545 $19.36 M
03/20/2025 $0.98 $0.96 (-1.16%) $0.98 $0.92 12,252 $18.31 M
03/19/2025 $0.97 $0.95 (-1.96%) $0.99 $0.91 11,400 $18.05 M
03/18/2025 $0.99 $0.95 (-3.55%) $1.00 $0.95 28,078 $18.03 M
03/17/2025 $0.98 $1.00 (1.96%) $1.03 $0.95 28,500 $18.98 M
03/14/2025 $1.00 $1.00 (0%) $1.02 $0.95 28,739 $18.98 M
03/13/2025 $0.95 $1.01 (6.3%) $1.04 $0.92 28,845 $19.17 M
03/12/2025 $0.87 $0.95 (9.84%) $0.98 $0.87 40,445 $18.03 M
03/11/2025 $0.94 $0.93 (-1.55%) $0.95 $0.84 34,000 $17.57 M
03/10/2025 $0.96 $0.93 (-3.12%) $0.98 $0.93 18,443 $17.65 M
03/07/2025 $0.95 $0.99 (4.21%) $0.99 $0.94 38,300 $18.79 M
03/06/2025 $0.96 $0.92 (-4.16%) $0.97 $0.90 19,000 $17.47 M
03/05/2025 $0.92 $0.94 (2.11%) $0.96 $0.88 22,810 $17.84 M
03/04/2025 $0.91 $0.92 (1.1%) $0.95 $0.89 41,830 $17.46 M
03/03/2025 $0.99 $0.93 (-6.06%) $1.00 $0.92 33,100 $17.65 M
02/28/2025 $0.94 $0.98 (4.36%) $1.00 $0.92 41,112 $18.60 M
02/27/2025 $0.96 $0.95 (-1.54%) $0.99 $0.92 19,532 $17.96 M
02/26/2025 $0.99 $0.97 (-2.48%) $1.00 $0.96 47,000 $18.33 M
02/25/2025 $0.90 $0.98 (8.42%) $0.99 $0.87 106,677 $18.59 M
02/24/2025 $0.99 $0.91 (-8.17%) $0.99 $0.90 179,300 $17.27 M
02/21/2025 $0.99 $0.98 (-1.11%) $1.04 $0.94 56,000 $18.60 M
02/20/2025 $1.05 $1.00 (-4.78%) $1.05 $0.99 43,174 $18.98 M
02/19/2025 $1.06 $1.02 (-3.77%) $1.06 $0.99 27,700 $19.36 M
02/18/2025 $1.06 $1.00 (-5.66%) $1.12 $1.00 75,601 $18.98 M
02/14/2025 $1.02 $1.06 (3.92%) $1.08 $0.96 43,919 $20.12 M
02/13/2025 $1.00 $1.03 (3%) $1.03 $0.99 22,313 $19.55 M
02/12/2025 $1.05 $0.99 (-5.71%) $1.05 $0.97 72,225 $18.79 M
02/11/2025 $0.95 $1.02 (7.37%) $1.05 $0.95 41,402 $19.36 M
02/10/2025 $0.99 $0.99 (-0.25%) $1.03 $0.89 228,251 $18.74 M
02/07/2025 $1.04 $0.99 (-4.55%) $1.05 $0.96 25,231 $18.84 M
02/06/2025 $1.04 $1.01 (-2.88%) $1.07 $0.98 65,500 $19.17 M
02/05/2025 $1.07 $1.04 (-2.8%) $1.08 $0.99 27,500 $19.74 M
02/04/2025 $1.00 $1.05 (5%) $1.05 $1.00 38,000 $19.93 M
02/03/2025 $1.00 $1.01 (1%) $1.01 $0.95 92,100 $19.17 M