5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-13.14%
3 MONTH PERFORMANCE
+144.44%
6 MONTH PERFORMANCE
+73.59%
YEAR-TO-DATE PERFORMANCE
-5.71%
1 YEAR PERFORMANCE
+3,924.39%
Nexalin Technology, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
01/14/2025 | $0.35 | $0.33 (-5.33%) | $0.35 | $0.33 | 779 | $30.16 M |
01/10/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 1,599 | $28.85 M |
01/08/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 252 | $32.22 M |
01/06/2025 | $0.22 | $0.20 (-8.59%) | $0.22 | $0.20 | 500 | $33.95 M |
01/02/2025 | $0.44 | $0.42 (-4.55%) | $0.45 | $0.18 | 1,906 | $34.82 M |
12/31/2024 | $0.35 | $0.35 (0%) | $0.36 | $0.35 | 736 | $29.94 M |
12/27/2024 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 100 | $32.00 M |
12/26/2024 | $0.48 | $0.35 (-27.08%) | $0.49 | $0.17 | 2,323 | $31.24 M |
12/24/2024 | $0.48 | $0.48 (0%) | $0.48 | $0.48 | 100 | $29.61 M |
12/23/2024 | $0.47 | $0.47 (0%) | $0.47 | $0.47 | 172 | $28.42 M |
12/20/2024 | $0.32 | $0.38 (18.72%) | $0.38 | $0.32 | 2,269 | $28.53 M |
12/19/2024 | $0.31 | $0.31 (0%) | $0.31 | $0.31 | 1,083 | $33.19 M |
12/18/2024 | $0.29 | $0.29 (-1.06%) | $0.29 | $0.29 | 2,548 | $32.00 M |
12/17/2024 | $0.27 | $0.27 (2.87%) | $0.27 | $0.27 | 3,667 | $37.75 M |
12/16/2024 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 929 | $40.35 M |
12/13/2024 | $0.49 | $0.21 (-57.08%) | $0.50 | $0.21 | 1,444 | $42.96 M |
12/11/2024 | $0.44 | $0.44 (0%) | $0.44 | $0.44 | 501 | $45.78 M |
12/10/2024 | $0.40 | $0.50 (24.97%) | $0.51 | $0.40 | 13,520 | $43.17 M |
12/06/2024 | $0.60 | $0.45 (-24.74%) | $0.72 | $0.45 | 20,872 | $47.29 M |
12/05/2024 | $0.50 | $0.42 (-15.68%) | $0.50 | $0.42 | 14,369 | $45.23 M |
12/04/2024 | $0.58 | $0.60 (3.47%) | $0.71 | $0.57 | 6,178 | $45.02 M |
12/03/2024 | $0.60 | $0.60 (0.54%) | $0.60 | $0.60 | 8,505 | $46.75 M |
11/29/2024 | $0.45 | $0.62 (37.78%) | $0.62 | $0.45 | 2,021 | $45.34 M |
11/27/2024 | $0.54 | $0.41 (-23.9%) | $0.60 | $0.41 | 4,116 | $46.32 M |
11/26/2024 | $0.50 | $0.60 (20%) | $0.60 | $0.50 | 6,903 | $41.76 M |
11/25/2024 | $0.47 | $0.54 (14.89%) | $0.54 | $0.40 | 11,589 | $42.31 M |
11/22/2024 | $0.76 | $0.56 (-26.32%) | $0.78 | $0.56 | 8,982 | $41.44 M |
11/20/2024 | $0.55 | $0.55 (0%) | $0.55 | $0.54 | 610 | $41.22 M |
11/19/2024 | $0.78 | $0.67 (-14.74%) | $0.78 | $0.53 | 9,866 | $42.09 M |
11/18/2024 | $0.66 | $0.58 (-12.11%) | $0.66 | $0.47 | 905 | $42.20 M |
11/15/2024 | $0.66 | $0.66 (0%) | $0.66 | $0.66 | 438 | $45.78 M |
11/14/2024 | $0.50 | $0.65 (31.33%) | $0.72 | $0.49 | 102,622 | $44.47 M |
11/13/2024 | $0.42 | $0.49 (16.62%) | $0.49 | $0.40 | 30,956 | $42.52 M |
11/12/2024 | $0.35 | $0.41 (17.14%) | $0.41 | $0.35 | 4,153 | $41.00 M |
11/11/2024 | $0.39 | $0.39 (0%) | $0.39 | $0.39 | 119 | $36.23 M |
11/08/2024 | $0.39 | $0.41 (5.13%) | $0.41 | $0.37 | 27,801 | $41.22 M |
11/07/2024 | $0.27 | $0.30 (12.76%) | $0.30 | $0.23 | 13,316 | $36.88 M |
11/06/2024 | $0.31 | $0.30 (-3.23%) | $0.31 | $0.22 | 3,778 | $32.43 M |
11/05/2024 | $0.22 | $0.25 (15%) | $0.25 | $0.22 | 1,454 | $30.92 M |
11/04/2024 | $0.35 | $0.22 (-36.23%) | $0.40 | $0.22 | 4,350 | $29.40 M |
11/01/2024 | $0.26 | $0.36 (36%) | $0.41 | $0.26 | 21,794 | $34.28 M |
10/31/2024 | $0.27 | $0.27 (1.1%) | $0.27 | $0.19 | 2,805 | $27.01 M |
10/30/2024 | $0.28 | $0.17 (-38.93%) | $0.28 | $0.17 | 885 | $24.73 M |
10/29/2024 | $0.39 | $0.29 (-25.62%) | $0.39 | $0.17 | 12,596 | $28.31 M |
10/28/2024 | $0.16 | $0.25 (56.28%) | $0.30 | $0.16 | 1,820 | $23.86 M |
10/25/2024 | $0.35 | $0.30 (-14.17%) | $0.40 | $0.28 | 12,269 | $24.84 M |
10/24/2024 | $0.15 | $0.30 (100%) | $0.48 | $0.15 | 145,045 | $23.32 M |
10/22/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.10 | 906 | $19.42 M |
10/21/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 8,950 | $16.05 M |