-
5 DAY PERFORMANCE
-9.06% -
1 MONTH PERFORMANCE
+171.15% -
3 MONTH PERFORMANCE
+38.81% -
6 MONTH PERFORMANCE
+82.48% -
YEAR-TO-DATE PERFORMANCE
+2,740.91% -
1 YEAR PERFORMANCE
+1,492.36%
Nexalin Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2024 | $0.22 | $0.25 (15%) | $0.25 | $0.22 | 1,447 | $22.79 M |
| 11/04/2024 | $0.35 | $0.22 (-36.23%) | $0.40 | $0.22 | 4,306 | $20.32 M |
| 11/01/2024 | $0.26 | $0.36 (36%) | $0.41 | $0.26 | 21,794 | $23.69 M |
| 10/31/2024 | $0.27 | $0.27 (1.1%) | $0.27 | $0.19 | 2,805 | $18.67 M |
| 10/30/2024 | $0.28 | $0.17 (-38.93%) | $0.28 | $0.17 | 885 | $17.09 M |
| 10/29/2024 | $0.39 | $0.29 (-25.62%) | $0.39 | $0.17 | 12,596 | $19.57 M |
| 10/28/2024 | $0.16 | $0.25 (56.28%) | $0.30 | $0.16 | 1,820 | $16.49 M |
| 10/25/2024 | $0.35 | $0.30 (-14.17%) | $0.40 | $0.28 | 12,269 | $17.17 M |
| 10/24/2024 | $0.15 | $0.30 (100%) | $0.48 | $0.15 | 145,045 | $16.12 M |
| 10/22/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.10 | 906 | $13.42 M |
| 10/21/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 8,950 | $11.10 M |
| 10/18/2024 | $0.13 | $0.14 (1.89%) | $0.14 | $0.13 | 1,504 | $9.45 M |
| 10/17/2024 | $0.09 | $0.12 (26.91%) | $0.12 | $0.09 | 9,715 | $9.90 M |
| 10/15/2024 | $0.09 | $0.09 (0.78%) | $0.09 | $0.09 | 2,127 | $5.94 M |
| 10/07/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 100 | $5.25 M |
| 10/03/2024 | $0.09 | $0.09 (-1.91%) | $0.09 | $0.08 | 2,652 | $4.72 M |
| 10/02/2024 | $0.08 | $0.08 (1.83%) | $0.08 | $0.07 | 1,010 | $4.68 M |
| 09/19/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 1,000 | $5.25 M |
| 09/09/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 593 | $6.07 M |
| 09/06/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 400 | $6.20 M |
| 09/03/2024 | $0.10 | $0.08 (-20.79%) | $0.10 | $0.08 | 14,860 | $6.75 M |
| 08/29/2024 | $0.12 | $0.10 (-16.79%) | $0.12 | $0.10 | 13,800 | $7.05 M |
| 08/28/2024 | $0.12 | $0.13 (7.88%) | $0.13 | $0.12 | 3,796 | $6.97 M |
| 08/27/2024 | $0.12 | $0.12 (0.5%) | $0.13 | $0.12 | 12,811 | $6.95 M |
| 08/26/2024 | $0.20 | $0.13 (-32.83%) | $0.22 | $0.13 | 3,917 | $7.19 M |
| 08/22/2024 | $0.17 | $0.12 (-29.21%) | $0.28 | $0.12 | 9,002 | $7.16 M |
| 08/20/2024 | $0.14 | $0.13 (-7.82%) | $0.14 | $0.13 | 700 | $7.39 M |
| 08/19/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 366 | $7.38 M |
| 08/16/2024 | $0.13 | $0.15 (14.42%) | $0.15 | $0.12 | 5,128 | $7.32 M |
| 08/12/2024 | $0.17 | $0.20 (17.79%) | $0.20 | $0.17 | 1,623 | $6.90 M |
| 08/09/2024 | $0.14 | $0.17 (21.43%) | $0.17 | $0.12 | 2,514 | $7.11 M |
| 08/08/2024 | $0.26 | $0.14 (-46.04%) | $0.26 | $0.13 | 3,482 | $6.80 M |
| 08/07/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 108 | $7.80 M |
| 08/06/2024 | $0.13 | $0.12 (-7.75%) | $0.13 | $0.12 | 2,500 | $7.87 M |
| 08/05/2024 | $0.19 | $0.18 (-4.71%) | $0.19 | $0.18 | 1,192 | $7.72 M |