5 DAY PERFORMANCE
-17.99%
1 MONTH PERFORMANCE
-50.60%
3 MONTH PERFORMANCE
-70.15%
6 MONTH PERFORMANCE
-85.03%
YEAR-TO-DATE PERFORMANCE
-85.89%
1 YEAR PERFORMANCE
-74.01%
Nexalin Technology, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/18/2025 | $0.05 | $0.07 (40.2%) | $0.07 | $0.05 | 1.64 K | $14.50 M |
07/17/2025 | $0.06 | $0.07 (20%) | $0.07 | $0.05 | 3.22 K | $15.30 M |
07/16/2025 | $0.05 | $0.06 (15.37%) | $0.06 | $0.04 | 22.55 K | $13.44 M |
07/15/2025 | $0.06 | $0.07 (17.77%) | $0.07 | $0.05 | 8.23 K | $13.57 M |
07/14/2025 | $0.06 | $0.06 (5.67%) | $0.07 | $0.04 | 14.41 K | $13.71 M |
07/11/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 205 | $13.24 M |
07/10/2025 | $0.07 | $0.07 (2.48%) | $0.09 | $0.06 | 5.94 K | $13.25 M |
07/09/2025 | $0.08 | $0.07 (-9.36%) | $0.09 | $0.07 | 7.06 K | $13.17 M |
07/08/2025 | $0.16 | $0.12 (-26.83%) | $0.16 | $0.07 | 14.61 K | $12.80 M |
07/07/2025 | $0.06 | $0.08 (40.33%) | $0.21 | $0.06 | 54.73 K | $12.64 M |
07/03/2025 | $0.08 | $0.05 (-36.37%) | $0.14 | $0.05 | 9.18 K | $12.78 M |
07/01/2025 | $0.05 | $0.05 (6.93%) | $0.05 | $0.05 | 2.20 K | $13.17 M |
06/30/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1.22 K | $13.14 M |
06/27/2025 | $0.07 | $0.07 (1.71%) | $0.07 | $0.05 | 1.98 K | $12.24 M |
06/26/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.04 | 2 | $13.31 M |
06/25/2025 | $0.05 | $0.05 (7.07%) | $0.05 | $0.05 | 3.20 K | $13.44 M |
06/24/2025 | $0.07 | $0.08 (18%) | $0.08 | $0.05 | 17.42 K | $14.11 M |
06/20/2025 | $0.09 | $0.08 (-13.23%) | $0.09 | $0.08 | 26.28 K | $13.84 M |
06/17/2025 | $0.11 | $0.10 (-9.09%) | $0.11 | $0.10 | 12.16 K | $14.90 M |
06/12/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 10 | $16.23 M |
06/11/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 250 | $16.23 M |
06/10/2025 | $0.14 | $0.12 (-15.28%) | $0.14 | $0.11 | 1.99 K | $16.63 M |
06/09/2025 | $0.14 | $0.09 (-33.12%) | $0.14 | $0.09 | 10.01 K | $16.90 M |
06/06/2025 | $0.16 | $0.16 (0.63%) | $0.16 | $0.16 | 2.92 K | $17.17 M |
06/04/2025 | $0.15 | $0.16 (7.43%) | $0.16 | $0.14 | 10.38 K | $16.50 M |
06/03/2025 | $0.11 | $0.16 (44.55%) | $0.16 | $0.11 | 5.77 K | $16.77 M |
06/02/2025 | $0.09 | $0.10 (9.65%) | $0.10 | $0.07 | 12.17 K | $16.23 M |
05/29/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 648 | $15.84 M |
05/28/2025 | $0.11 | $0.10 (-7.99%) | $0.11 | $0.06 | 6.43 K | $15.84 M |
05/23/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 1 | $16.37 M |
05/22/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 71 | $16.10 M |
05/19/2025 | $0.10 | $0.13 (30%) | $0.13 | $0.09 | 1.90 K | $16.90 M |
05/16/2025 | $0.16 | $0.15 (-6.31%) | $0.16 | $0.13 | 1.39 K | $16.90 M |
05/12/2025 | $0.13 | $0.17 (29.15%) | $0.17 | $0.13 | 834 | $16.63 M |
05/09/2025 | $0.16 | $0.18 (11.81%) | $0.18 | $0.16 | 1.36 K | $11.70 M |
05/07/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 2 | $11.52 M |
05/02/2025 | $0.16 | $0.19 (17.48%) | $0.19 | $0.16 | 919 | $16.50 M |
04/30/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 111 | $16.77 M |
04/22/2025 | $0.13 | $0.16 (23.46%) | $0.16 | $0.13 | 1.95 K | $16.04 M |
04/21/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 900 | $15.94 M |