Nexalin Technology, Inc. (NXLIW) Charts

$0.05

$0.02 (-28.41%)
Last update: 04:00 PM EST
Day's range
$0.05
Day's range
$0.05

5 DAY PERFORMANCE

-17.99%

1 MONTH PERFORMANCE

-50.60%

3 MONTH PERFORMANCE

-70.15%

6 MONTH PERFORMANCE

-85.03%

YEAR-TO-DATE PERFORMANCE

-85.89%

1 YEAR PERFORMANCE

-74.01%

Nexalin Technology, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/18/2025 $0.05 $0.07 (40.2%) $0.07 $0.05 1.64 K $14.50 M
07/17/2025 $0.06 $0.07 (20%) $0.07 $0.05 3.22 K $15.30 M
07/16/2025 $0.05 $0.06 (15.37%) $0.06 $0.04 22.55 K $13.44 M
07/15/2025 $0.06 $0.07 (17.77%) $0.07 $0.05 8.23 K $13.57 M
07/14/2025 $0.06 $0.06 (5.67%) $0.07 $0.04 14.41 K $13.71 M
07/11/2025 $0.07 $0.07 (0%) $0.07 $0.07 205 $13.24 M
07/10/2025 $0.07 $0.07 (2.48%) $0.09 $0.06 5.94 K $13.25 M
07/09/2025 $0.08 $0.07 (-9.36%) $0.09 $0.07 7.06 K $13.17 M
07/08/2025 $0.16 $0.12 (-26.83%) $0.16 $0.07 14.61 K $12.80 M
07/07/2025 $0.06 $0.08 (40.33%) $0.21 $0.06 54.73 K $12.64 M
07/03/2025 $0.08 $0.05 (-36.37%) $0.14 $0.05 9.18 K $12.78 M
07/01/2025 $0.05 $0.05 (6.93%) $0.05 $0.05 2.20 K $13.17 M
06/30/2025 $0.05 $0.05 (0%) $0.05 $0.05 1.22 K $13.14 M
06/27/2025 $0.07 $0.07 (1.71%) $0.07 $0.05 1.98 K $12.24 M
06/26/2025 $0.05 $0.05 (0%) $0.05 $0.04 2 $13.31 M
06/25/2025 $0.05 $0.05 (7.07%) $0.05 $0.05 3.20 K $13.44 M
06/24/2025 $0.07 $0.08 (18%) $0.08 $0.05 17.42 K $14.11 M
06/20/2025 $0.09 $0.08 (-13.23%) $0.09 $0.08 26.28 K $13.84 M
06/17/2025 $0.11 $0.10 (-9.09%) $0.11 $0.10 12.16 K $14.90 M
06/12/2025 $0.12 $0.12 (0%) $0.12 $0.12 10 $16.23 M
06/11/2025 $0.12 $0.12 (0%) $0.12 $0.12 250 $16.23 M
06/10/2025 $0.14 $0.12 (-15.28%) $0.14 $0.11 1.99 K $16.63 M
06/09/2025 $0.14 $0.09 (-33.12%) $0.14 $0.09 10.01 K $16.90 M
06/06/2025 $0.16 $0.16 (0.63%) $0.16 $0.16 2.92 K $17.17 M
06/04/2025 $0.15 $0.16 (7.43%) $0.16 $0.14 10.38 K $16.50 M
06/03/2025 $0.11 $0.16 (44.55%) $0.16 $0.11 5.77 K $16.77 M
06/02/2025 $0.09 $0.10 (9.65%) $0.10 $0.07 12.17 K $16.23 M
05/29/2025 $0.09 $0.09 (0%) $0.09 $0.09 648 $15.84 M
05/28/2025 $0.11 $0.10 (-7.99%) $0.11 $0.06 6.43 K $15.84 M
05/23/2025 $0.13 $0.13 (0%) $0.13 $0.13 1 $16.37 M
05/22/2025 $0.13 $0.13 (0%) $0.13 $0.13 71 $16.10 M
05/19/2025 $0.10 $0.13 (30%) $0.13 $0.09 1.90 K $16.90 M
05/16/2025 $0.16 $0.15 (-6.31%) $0.16 $0.13 1.39 K $16.90 M
05/12/2025 $0.13 $0.17 (29.15%) $0.17 $0.13 834 $16.63 M
05/09/2025 $0.16 $0.18 (11.81%) $0.18 $0.16 1.36 K $11.70 M
05/07/2025 $0.19 $0.19 (0%) $0.19 $0.19 2 $11.52 M
05/02/2025 $0.16 $0.19 (17.48%) $0.19 $0.16 919 $16.50 M
04/30/2025 $0.16 $0.16 (0%) $0.16 $0.16 111 $16.77 M
04/22/2025 $0.13 $0.16 (23.46%) $0.16 $0.13 1.95 K $16.04 M
04/21/2025 $0.17 $0.17 (0%) $0.17 $0.17 900 $15.94 M