Nexalin Technology, Inc. (NXLIW) Charts

$0.33

south_east
-$0 (0%)
Day's range
$0.33
Day's range
$0.33

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

-13.14%

3 MONTH PERFORMANCE

+144.44%

6 MONTH PERFORMANCE

+73.59%

YEAR-TO-DATE PERFORMANCE

-5.71%

1 YEAR PERFORMANCE

+3,924.39%

Nexalin Technology, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $0.35 $0.33 (-5.33%) $0.35 $0.33 779 $30.16 M
01/10/2025 $0.18 $0.18 (0%) $0.18 $0.18 1,599 $28.85 M
01/08/2025 $0.20 $0.20 (0%) $0.20 $0.20 252 $32.22 M
01/06/2025 $0.22 $0.20 (-8.59%) $0.22 $0.20 500 $33.95 M
01/02/2025 $0.44 $0.42 (-4.55%) $0.45 $0.18 1,906 $34.82 M
12/31/2024 $0.35 $0.35 (0%) $0.36 $0.35 736 $29.94 M
12/27/2024 $0.35 $0.35 (0%) $0.35 $0.35 100 $32.00 M
12/26/2024 $0.48 $0.35 (-27.08%) $0.49 $0.17 2,323 $31.24 M
12/24/2024 $0.48 $0.48 (0%) $0.48 $0.48 100 $29.61 M
12/23/2024 $0.47 $0.47 (0%) $0.47 $0.47 172 $28.42 M
12/20/2024 $0.32 $0.38 (18.72%) $0.38 $0.32 2,269 $28.53 M
12/19/2024 $0.31 $0.31 (0%) $0.31 $0.31 1,083 $33.19 M
12/18/2024 $0.29 $0.29 (-1.06%) $0.29 $0.29 2,548 $32.00 M
12/17/2024 $0.27 $0.27 (2.87%) $0.27 $0.27 3,667 $37.75 M
12/16/2024 $0.23 $0.23 (0%) $0.23 $0.23 929 $40.35 M
12/13/2024 $0.49 $0.21 (-57.08%) $0.50 $0.21 1,444 $42.96 M
12/11/2024 $0.44 $0.44 (0%) $0.44 $0.44 501 $45.78 M
12/10/2024 $0.40 $0.50 (24.97%) $0.51 $0.40 13,520 $43.17 M
12/06/2024 $0.60 $0.45 (-24.74%) $0.72 $0.45 20,872 $47.29 M
12/05/2024 $0.50 $0.42 (-15.68%) $0.50 $0.42 14,369 $45.23 M
12/04/2024 $0.58 $0.60 (3.47%) $0.71 $0.57 6,178 $45.02 M
12/03/2024 $0.60 $0.60 (0.54%) $0.60 $0.60 8,505 $46.75 M
11/29/2024 $0.45 $0.62 (37.78%) $0.62 $0.45 2,021 $45.34 M
11/27/2024 $0.54 $0.41 (-23.9%) $0.60 $0.41 4,116 $46.32 M
11/26/2024 $0.50 $0.60 (20%) $0.60 $0.50 6,903 $41.76 M
11/25/2024 $0.47 $0.54 (14.89%) $0.54 $0.40 11,589 $42.31 M
11/22/2024 $0.76 $0.56 (-26.32%) $0.78 $0.56 8,982 $41.44 M
11/20/2024 $0.55 $0.55 (0%) $0.55 $0.54 610 $41.22 M
11/19/2024 $0.78 $0.67 (-14.74%) $0.78 $0.53 9,866 $42.09 M
11/18/2024 $0.66 $0.58 (-12.11%) $0.66 $0.47 905 $42.20 M
11/15/2024 $0.66 $0.66 (0%) $0.66 $0.66 438 $45.78 M
11/14/2024 $0.50 $0.65 (31.33%) $0.72 $0.49 102,622 $44.47 M
11/13/2024 $0.42 $0.49 (16.62%) $0.49 $0.40 30,956 $42.52 M
11/12/2024 $0.35 $0.41 (17.14%) $0.41 $0.35 4,153 $41.00 M
11/11/2024 $0.39 $0.39 (0%) $0.39 $0.39 119 $36.23 M
11/08/2024 $0.39 $0.41 (5.13%) $0.41 $0.37 27,801 $41.22 M
11/07/2024 $0.27 $0.30 (12.76%) $0.30 $0.23 13,316 $36.88 M
11/06/2024 $0.31 $0.30 (-3.23%) $0.31 $0.22 3,778 $32.43 M
11/05/2024 $0.22 $0.25 (15%) $0.25 $0.22 1,454 $30.92 M
11/04/2024 $0.35 $0.22 (-36.23%) $0.40 $0.22 4,350 $29.40 M
11/01/2024 $0.26 $0.36 (36%) $0.41 $0.26 21,794 $34.28 M
10/31/2024 $0.27 $0.27 (1.1%) $0.27 $0.19 2,805 $27.01 M
10/30/2024 $0.28 $0.17 (-38.93%) $0.28 $0.17 885 $24.73 M
10/29/2024 $0.39 $0.29 (-25.62%) $0.39 $0.17 12,596 $28.31 M
10/28/2024 $0.16 $0.25 (56.28%) $0.30 $0.16 1,820 $23.86 M
10/25/2024 $0.35 $0.30 (-14.17%) $0.40 $0.28 12,269 $24.84 M
10/24/2024 $0.15 $0.30 (100%) $0.48 $0.15 145,045 $23.32 M
10/22/2024 $0.14 $0.14 (0%) $0.14 $0.10 906 $19.42 M
10/21/2024 $0.14 $0.14 (0%) $0.14 $0.14 8,950 $16.05 M