5 DAY PERFORMANCE
-24.53%
1 MONTH PERFORMANCE
-32.92%
3 MONTH PERFORMANCE
-47.83%
6 MONTH PERFORMANCE
-72.43%
YEAR-TO-DATE PERFORMANCE
-65.71%
1 YEAR PERFORMANCE
+0.00%
Nexalin Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/10/2025 | $0.14 | $0.12 (-15.28%) | $0.14 | $0.11 | 1.99 K | $16.63 M |
| 06/09/2025 | $0.14 | $0.09 (-33.12%) | $0.14 | $0.09 | 10.01 K | $16.90 M |
| 06/06/2025 | $0.16 | $0.16 (0.63%) | $0.16 | $0.16 | 2.92 K | $17.17 M |
| 06/04/2025 | $0.15 | $0.16 (7.43%) | $0.16 | $0.14 | 10.38 K | $16.50 M |
| 06/03/2025 | $0.11 | $0.16 (44.55%) | $0.16 | $0.11 | 5.77 K | $16.77 M |
| 06/02/2025 | $0.09 | $0.10 (9.65%) | $0.10 | $0.07 | 12.17 K | $16.23 M |
| 05/29/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 648 | $15.84 M |
| 05/28/2025 | $0.11 | $0.10 (-7.99%) | $0.11 | $0.06 | 6.43 K | $15.84 M |
| 05/23/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 1 | $16.37 M |
| 05/22/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 71 | $16.10 M |
| 05/19/2025 | $0.10 | $0.13 (30%) | $0.13 | $0.09 | 1.90 K | $16.90 M |
| 05/16/2025 | $0.16 | $0.15 (-6.31%) | $0.16 | $0.13 | 1.39 K | $16.90 M |
| 05/12/2025 | $0.13 | $0.17 (29.15%) | $0.17 | $0.13 | 834 | $16.63 M |
| 05/09/2025 | $0.16 | $0.18 (11.81%) | $0.18 | $0.16 | 1.36 K | $11.70 M |
| 05/07/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 2 | $11.52 M |
| 05/02/2025 | $0.16 | $0.19 (17.48%) | $0.19 | $0.16 | 919 | $16.50 M |
| 04/30/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 111 | $16.77 M |
| 04/22/2025 | $0.13 | $0.16 (23.46%) | $0.16 | $0.13 | 1.95 K | $16.04 M |
| 04/21/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 900 | $15.94 M |
| 04/14/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 800 | $16.40 M |
| 04/11/2025 | $0.16 | $0.17 (5.12%) | $0.17 | $0.08 | 800 | $17.05 M |
| 04/03/2025 | $0.17 | $0.17 (-0.47%) | $0.17 | $0.14 | 3.37 K | $16.68 M |
| 04/02/2025 | $0.17 | $0.14 (-17.55%) | $0.17 | $0.14 | 800 | $18.52 M |
| 03/31/2025 | $0.14 | $0.18 (26.05%) | $0.19 | $0.14 | 403 | $17.97 M |
| 03/28/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 200 | $17.60 M |
| 03/20/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 140 | $26.90 M |
| 03/19/2025 | $0.17 | $0.18 (5.88%) | $0.18 | $0.17 | 500 | $26.58 M |
| 03/17/2025 | $0.14 | $0.19 (33.5%) | $0.19 | $0.14 | 3.20 K | $25.71 M |
| 03/14/2025 | $0.13 | $0.20 (45.4%) | $0.20 | $0.13 | 1.93 K | $19.81 M |
| 03/13/2025 | $0.18 | $0.20 (10.56%) | $0.22 | $0.15 | 7.71 K | $17.97 M |
| 03/12/2025 | $0.19 | $0.21 (9.66%) | $0.42 | $0.15 | 35.36 K | $20.74 M |
| 03/11/2025 | $0.19 | $0.23 (21.05%) | $0.29 | $0.14 | 14.98 K | $19.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
