-
5 DAY PERFORMANCE
-13.04% -
1 MONTH PERFORMANCE
-28.57% -
3 MONTH PERFORMANCE
-44.41% -
6 MONTH PERFORMANCE
+390.20% -
YEAR-TO-DATE PERFORMANCE
+1,036.36% -
1 YEAR PERFORMANCE
+37.74%
Nexalin Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/19/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 1,000 | $5.40 M |
| 09/09/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 593 | $6.07 M |
| 09/06/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 400 | $6.20 M |
| 09/03/2024 | $0.10 | $0.08 (-20.79%) | $0.10 | $0.08 | 14,860 | $6.75 M |
| 08/29/2024 | $0.12 | $0.10 (-16.79%) | $0.12 | $0.10 | 13,800 | $7.05 M |
| 08/28/2024 | $0.12 | $0.13 (7.88%) | $0.13 | $0.12 | 3,796 | $6.97 M |
| 08/27/2024 | $0.12 | $0.12 (0.5%) | $0.13 | $0.12 | 12,811 | $6.95 M |
| 08/26/2024 | $0.20 | $0.13 (-32.83%) | $0.22 | $0.13 | 3,917 | $7.19 M |
| 08/22/2024 | $0.17 | $0.12 (-29.21%) | $0.28 | $0.12 | 9,002 | $7.16 M |
| 08/20/2024 | $0.14 | $0.13 (-7.82%) | $0.14 | $0.13 | 700 | $7.39 M |
| 08/19/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 366 | $7.38 M |
| 08/16/2024 | $0.13 | $0.15 (14.42%) | $0.15 | $0.12 | 5,128 | $7.32 M |
| 08/12/2024 | $0.17 | $0.20 (17.79%) | $0.20 | $0.17 | 1,623 | $6.90 M |
| 08/09/2024 | $0.14 | $0.17 (21.43%) | $0.17 | $0.12 | 2,514 | $7.11 M |
| 08/08/2024 | $0.26 | $0.14 (-46.04%) | $0.26 | $0.13 | 3,482 | $6.80 M |
| 08/07/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 108 | $7.80 M |
| 08/06/2024 | $0.13 | $0.12 (-7.75%) | $0.13 | $0.12 | 2,500 | $7.87 M |
| 08/05/2024 | $0.19 | $0.18 (-4.71%) | $0.19 | $0.18 | 1,192 | $7.72 M |
| 07/18/2024 | $0.20 | $0.19 (-2.56%) | $0.21 | $0.18 | 18,006 | $9.30 M |
| 07/17/2024 | $0.17 | $0.27 (59.41%) | $0.28 | $0.17 | 44,701 | $10.04 M |
| 07/11/2024 | $0.16 | $0.19 (21%) | $0.27 | $0.12 | 2,644 | $10.34 M |
| 07/10/2024 | $0.16 | $0.16 (-0.62%) | $0.16 | $0.14 | 1,840 | $10.78 M |
| 07/08/2024 | $0.17 | $0.25 (45.52%) | $0.27 | $0.17 | 3,159 | $11.01 M |
| 07/05/2024 | $0.27 | $0.24 (-9.43%) | $0.27 | $0.23 | 821 | $9.59 M |
| 07/03/2024 | $0.27 | $0.27 (0%) | $0.27 | $0.26 | 1,832 | $10.41 M |
| 07/02/2024 | $0.29 | $0.28 (-4.45%) | $0.40 | $0.13 | 18,416 | $11.23 M |
| 07/01/2024 | $0.31 | $0.29 (-5.8%) | $0.33 | $0.25 | 1,175 | $12.34 M |
| 06/28/2024 | $0.40 | $0.34 (-15%) | $0.40 | $0.26 | 3,854 | $12.57 M |
| 06/27/2024 | $0.41 | $0.40 (-2.44%) | $0.46 | $0.33 | 29,667 | $22.01 M |
| 06/26/2024 | $0.44 | $0.33 (-25%) | $0.55 | $0.32 | 50,269 | $20.30 M |
| 06/25/2024 | $0.26 | $0.39 (48.61%) | $0.47 | $0.26 | 15,642 | $16.81 M |
| 06/24/2024 | $0.45 | $0.50 (11.11%) | $0.55 | $0.34 | 176,384 | $17.18 M |
| 06/21/2024 | $0.10 | $0.38 (279.5%) | $0.47 | $0.09 | 114,403 | $12.20 M |
| 06/20/2024 | $0.24 | $0.21 (-13.33%) | $0.24 | $0.18 | 6,868 | $8.18 M |