5 DAY PERFORMANCE
-2.78%
1 MONTH PERFORMANCE
-36.23%
3 MONTH PERFORMANCE
-58.10%
6 MONTH PERFORMANCE
-41.23%
YEAR-TO-DATE PERFORMANCE
-21.15%
1 YEAR PERFORMANCE
-86.67%
Nexalin Technology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $0.42 | $0.44 (5.12%) | $0.45 | $0.41 | 67.91 K | |
| 02/18/2026 | $0.40 | $0.43 (6.75%) | $0.43 | $0.40 | 108.10 K | $7.60 M |
| 02/17/2026 | $0.45 | $0.40 (-11.31%) | $0.45 | $0.37 | 511.84 K | $7.12 M |
| 02/13/2026 | $0.46 | $0.45 (-0.98%) | $0.48 | $0.40 | 161.61 K | $8.05 M |
| 02/12/2026 | $0.47 | $0.45 (-5.89%) | $0.50 | $0.44 | 119.88 K | $7.93 M |
| 02/11/2026 | $0.54 | $0.48 (-11.37%) | $0.54 | $0.46 | 329.10 K | $8.52 M |
| 02/10/2026 | $0.52 | $0.54 (4.01%) | $0.55 | $0.51 | 282.94 K | $9.61 M |
| 02/09/2026 | $0.52 | $0.52 (-0.48%) | $0.54 | $0.50 | 263.70 K | $9.20 M |
| 02/06/2026 | $0.60 | $0.51 (-14.18%) | $0.68 | $0.50 | 1.19 M | $9.16 M |
| 02/05/2026 | $0.67 | $0.62 (-6.91%) | $0.69 | $0.59 | 6.11 M | $11.03 M |
| 02/04/2026 | $0.59 | $0.57 (-3.73%) | $0.59 | $0.55 | 137.01 K | $10.11 M |
| 02/03/2026 | $0.56 | $0.57 (1.59%) | $0.58 | $0.55 | 109.32 K | $10.12 M |
| 02/02/2026 | $0.55 | $0.57 (3.73%) | $0.58 | $0.55 | 78.66 K | $10.20 M |
| 01/30/2026 | $0.56 | $0.57 (1.79%) | $0.57 | $0.55 | 39.24 K | $10.14 M |
| 01/29/2026 | $0.59 | $0.57 (-3.41%) | $0.59 | $0.56 | 146.35 K | $10.14 M |
| 01/28/2026 | $0.62 | $0.60 (-3.23%) | $0.62 | $0.59 | 84.81 K | $10.68 M |
| 01/27/2026 | $0.60 | $0.59 (-1.42%) | $0.62 | $0.59 | 43.23 K | $10.53 M |
| 01/26/2026 | $0.60 | $0.60 (0.1%) | $0.61 | $0.58 | 118.00 K | $10.69 M |
| 01/23/2026 | $0.63 | $0.61 (-3.9%) | $0.65 | $0.61 | 93.90 K | $10.77 M |
| 01/22/2026 | $0.63 | $0.63 (-0.6%) | $0.65 | $0.62 | 53.65 K | $11.21 M |
| 01/21/2026 | $0.63 | $0.62 (-0.49%) | $0.67 | $0.61 | 57.86 K | $11.10 M |
| 01/20/2026 | $0.69 | $0.63 (-9.01%) | $0.69 | $0.63 | 302.20 K | $11.15 M |
| 01/16/2026 | $0.70 | $0.69 (-0.72%) | $0.70 | $0.69 | 159.11 K | $12.28 M |
| 01/15/2026 | $0.72 | $0.69 (-3.77%) | $0.73 | $0.68 | 81.20 K | $12.28 M |
| 01/14/2026 | $0.69 | $0.74 (7.3%) | $0.77 | $0.68 | 142.44 K | $13.08 M |
| 01/13/2026 | $0.71 | $0.68 (-4.24%) | $0.72 | $0.68 | 82.10 K | $12.10 M |
| 01/12/2026 | $0.72 | $0.71 (-1.38%) | $0.75 | $0.71 | 65.83 K | $12.64 M |
| 01/09/2026 | $0.74 | $0.71 (-3.73%) | $0.74 | $0.71 | 60.90 K | $12.68 M |
| 01/08/2026 | $0.74 | $0.71 (-3.26%) | $0.80 | $0.71 | 114.02 K | $12.67 M |
| 01/07/2026 | $0.75 | $0.75 (0.36%) | $0.79 | $0.75 | 117.10 K | $13.35 M |
| 01/06/2026 | $0.66 | $0.76 (15.69%) | $0.78 | $0.64 | 210.18 K | $13.57 M |
| 01/05/2026 | $0.63 | $0.64 (1.91%) | $0.71 | $0.63 | 249.80 K | $11.39 M |
| 01/02/2026 | $0.58 | $0.58 (0.62%) | $0.63 | $0.56 | 72.40 K | $10.37 M |
| 12/31/2025 | $0.54 | $0.56 (3.33%) | $0.64 | $0.54 | 346.83 K | $9.93 M |
| 12/30/2025 | $0.60 | $0.54 (-8.64%) | $0.62 | $0.54 | 363.30 K | $9.69 M |
| 12/29/2025 | $0.61 | $0.61 (0.29%) | $0.67 | $0.58 | 417.52 K | $10.92 M |
| 12/26/2025 | $0.65 | $0.63 (-3.08%) | $0.67 | $0.61 | 301.20 K | $11.21 M |
| 12/24/2025 | $0.72 | $0.69 (-3.2%) | $0.72 | $0.65 | 264.13 K | $12.32 M |
| 12/23/2025 | $0.77 | $0.72 (-6.53%) | $0.82 | $0.72 | 250.67 K | $12.81 M |
| 12/22/2025 | $0.83 | $0.77 (-7.2%) | $0.83 | $0.77 | 351.60 K | $13.70 M |
| 12/19/2025 | $0.82 | $0.83 (1.67%) | $0.84 | $0.80 | 162.91 K | $14.80 M |
| 12/18/2025 | $0.80 | $0.81 (0.65%) | $0.84 | $0.80 | 78.80 K | $14.33 M |
| 12/17/2025 | $0.82 | $0.80 (-2.44%) | $0.82 | $0.79 | 216.20 K | $14.24 M |
| 12/16/2025 | $0.82 | $0.81 (-1.04%) | $0.84 | $0.80 | 83.50 K | $14.44 M |
| 12/15/2025 | $0.91 | $0.82 (-9.89%) | $0.91 | $0.81 | 376.30 K | $14.59 M |
| 12/12/2025 | $0.97 | $0.92 (-5.31%) | $0.99 | $0.91 | 98.54 K | $16.37 M |
| 12/11/2025 | $0.98 | $0.99 (1.01%) | $0.99 | $0.96 | 78.49 K | $17.61 M |
| 12/10/2025 | $0.98 | $0.98 (-0.19%) | $1.00 | $0.95 | 75.60 K | $17.40 M |
| 12/09/2025 | $0.96 | $1.00 (3.98%) | $1.01 | $0.93 | 100.51 K | $17.76 M |
| 12/08/2025 | $1.00 | $0.96 (-3.94%) | $1.00 | $0.95 | 141.03 K | $17.09 M |
| 12/05/2025 | $1.00 | $0.97 (-3%) | $1.02 | $0.97 | 60.24 K | $17.26 M |
| 12/04/2025 | $0.96 | $0.96 (0.18%) | $0.99 | $0.96 | 89.63 K | $17.14 M |
| 12/03/2025 | $0.97 | $0.99 (1.83%) | $1.03 | $0.96 | 85.32 K | $17.53 M |
| 12/02/2025 | $0.91 | $0.97 (6.6%) | $0.99 | $0.91 | 136.73 K | $17.26 M |
| 12/01/2025 | $1.00 | $0.92 (-7.99%) | $1.02 | $0.92 | 188.35 K | $16.37 M |
| 11/28/2025 | $1.08 | $1.08 (0%) | $1.10 | $1.07 | 28.70 K | $19.22 M |
| 11/26/2025 | $1.04 | $1.08 (3.85%) | $1.12 | $1.04 | 91.32 K | $19.22 M |
| 11/25/2025 | $1.07 | $1.06 (-0.93%) | $1.09 | $1.03 | 86.30 K | $18.86 M |
| 11/24/2025 | $1.02 | $1.09 (6.86%) | $1.11 | $1.02 | 73.92 K | $19.40 M |
| 11/21/2025 | $1.00 | $1.01 (1%) | $1.07 | $0.93 | 111.90 K | $17.97 M |
| 11/20/2025 | $1.07 | $0.98 (-8.24%) | $1.12 | $0.98 | 166.67 K | $17.47 M |
| 11/19/2025 | $1.05 | $1.05 (0%) | $1.12 | $1.04 | 87.25 K | $18.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
