Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $2.05 | $1.69 (-17.56%) | $2.22 | $1.65 | 4.51 M | $12.57 M |
| 06/27/2024 | $2.65 | $2.96 (11.7%) | $3.60 | $2.37 | 8.07 M | $22.01 M |
| 06/26/2024 | $2.13 | $2.73 (28.17%) | $4.05 | $2.10 | 20.35 M | $20.30 M |
| 06/25/2024 | $2.20 | $2.26 (2.73%) | $2.46 | $1.83 | 3.26 M | $16.81 M |
| 06/24/2024 | $1.80 | $2.31 (28.33%) | $3.13 | $1.77 | 33.41 M | $17.18 M |
| 06/21/2024 | $1.10 | $1.64 (49.09%) | $2.72 | $1.03 | 57.58 M | $12.20 M |
| 06/20/2024 | $1.27 | $1.10 (-13.39%) | $1.35 | $1.00 | 11.05 M | $8.18 M |
| 06/18/2024 | $0.73 | $1.04 (42.02%) | $1.20 | $0.71 | 9.75 M | $7.73 M |
| 06/17/2024 | $0.89 | $0.75 (-15.18%) | $0.94 | $0.68 | 440,779 | $5.61 M |
| 06/14/2024 | $1.01 | $0.90 (-10.97%) | $1.45 | $0.80 | 3.93 M | $6.69 M |
| 06/13/2024 | $0.64 | $1.38 (116.64%) | $1.50 | $0.57 | 8.96 M | $10.26 M |
| 06/12/2024 | $0.60 | $0.61 (1.52%) | $0.65 | $0.53 | 73,944 | $4.56 M |
| 06/11/2024 | $0.65 | $0.62 (-5.37%) | $0.66 | $0.62 | 21,660 | $4.57 M |
| 06/10/2024 | $0.70 | $0.66 (-5.94%) | $0.72 | $0.66 | 37,229 | $4.91 M |
| 06/07/2024 | $0.74 | $0.72 (-3.2%) | $0.75 | $0.70 | 19,522 | $5.35 M |
| 06/06/2024 | $0.68 | $0.74 (8.99%) | $0.74 | $0.68 | 24,224 | $5.54 M |
| 06/05/2024 | $0.71 | $0.69 (-3.52%) | $0.75 | $0.65 | 21,029 | $5.09 M |
| 06/04/2024 | $0.75 | $0.71 (-5.33%) | $0.79 | $0.62 | 72,939 | $5.28 M |
| 06/03/2024 | $0.73 | $0.72 (-1.37%) | $0.75 | $0.70 | 41,164 | $5.35 M |
| 05/31/2024 | $0.72 | $0.70 (-2.78%) | $0.75 | $0.67 | 39,008 | $5.21 M |
| 05/30/2024 | $0.77 | $0.72 (-5.92%) | $0.80 | $0.70 | 100,554 | $5.39 M |
| 05/29/2024 | $0.91 | $0.67 (-25.86%) | $0.94 | $0.64 | 162,819 | $5.02 M |
| 05/28/2024 | $0.92 | $0.92 (-0.54%) | $0.97 | $0.90 | 46,865 | $6.80 M |
| 05/24/2024 | $1.05 | $1.01 (-3.81%) | $1.08 | $1.01 | 66,454 | $7.51 M |
| 05/23/2024 | $1.11 | $1.06 (-4.5%) | $1.19 | $1.06 | 15,606 | $7.88 M |
| 05/22/2024 | $1.20 | $1.15 (-4.17%) | $1.20 | $1.10 | 30,762 | $8.55 M |
| 05/21/2024 | $1.23 | $1.15 (-6.5%) | $1.26 | $1.15 | 16,321 | $8.55 M |
| 05/20/2024 | $1.39 | $1.23 (-11.51%) | $1.39 | $1.15 | 50,252 | $9.15 M |
| 05/17/2024 | $1.34 | $1.31 (-2.24%) | $1.38 | $1.29 | 6,008 | $9.74 M |
| 05/16/2024 | $1.36 | $1.33 (-2.21%) | $1.36 | $1.30 | 17,246 | $9.89 M |
| 05/15/2024 | $1.40 | $1.36 (-2.86%) | $1.40 | $1.20 | 20,564 | $10.11 M |
| 05/14/2024 | $1.23 | $1.37 (11.38%) | $1.41 | $1.19 | 81,626 | $10.19 M |
| 05/13/2024 | $1.26 | $1.24 (-1.59%) | $1.28 | $1.19 | 37,560 | $9.22 M |
| 05/10/2024 | $1.19 | $1.28 (7.56%) | $1.32 | $1.19 | 66,030 | $9.52 M |
| 05/09/2024 | $1.24 | $1.16 (-6.45%) | $1.24 | $1.14 | 31,622 | $8.63 M |
| 05/08/2024 | $1.26 | $1.21 (-3.97%) | $1.30 | $1.21 | 41,031 | $9.00 M |
| 05/07/2024 | $1.29 | $1.30 (0.78%) | $1.43 | $1.26 | 36,062 | $9.67 M |
| 05/06/2024 | $1.41 | $1.38 (-2.13%) | $1.47 | $1.37 | 75,092 | $10.26 M |
| 05/03/2024 | $1.61 | $1.44 (-10.56%) | $1.64 | $1.43 | 51,718 | $10.71 M |
| 05/02/2024 | $1.65 | $1.65 (0%) | $1.71 | $1.60 | 71,106 | $12.27 M |
| 05/01/2024 | $1.53 | $1.69 (10.46%) | $1.71 | $1.47 | 105,246 | $12.57 M |
| 04/30/2024 | $1.51 | $1.53 (1.32%) | $1.69 | $1.46 | 343,570 | $11.38 M |
| 04/29/2024 | $1.43 | $1.55 (8.39%) | $1.63 | $1.41 | 74,549 | $11.53 M |
| 04/26/2024 | $1.45 | $1.44 (-0.69%) | $1.54 | $1.41 | 72,608 | $10.71 M |
| 04/25/2024 | $1.38 | $1.39 (0.72%) | $1.46 | $1.35 | 53,348 | $10.34 M |
| 04/24/2024 | $1.61 | $1.42 (-11.8%) | $1.61 | $1.42 | 76,675 | $10.56 M |
| 04/23/2024 | $1.59 | $1.63 (2.52%) | $1.77 | $1.59 | 64,989 | $12.12 M |
| 04/22/2024 | $1.44 | $1.63 (13.19%) | $1.74 | $1.34 | 120,490 | $12.12 M |
| 04/19/2024 | $1.09 | $1.43 (31.19%) | $1.48 | $1.08 | 274,882 | $10.63 M |
| 04/18/2024 | $1.34 | $1.47 (9.7%) | $1.74 | $1.32 | 316,684 | $10.93 M |
| 04/17/2024 | $1.47 | $1.32 (-10.2%) | $1.47 | $1.10 | 150,599 | $9.82 M |
| 04/16/2024 | $1.95 | $1.48 (-24.1%) | $1.95 | $0.79 | 750,108 | $11.01 M |
| 04/15/2024 | $2.36 | $1.98 (-16.1%) | $2.46 | $1.80 | 369,275 | $14.72 M |
| 04/12/2024 | $2.41 | $2.29 (-4.98%) | $2.65 | $2.25 | 248,911 | $17.03 M |
| 04/11/2024 | $2.52 | $2.46 (-2.38%) | $2.55 | $2.35 | 157,590 | $18.29 M |
| 04/10/2024 | $2.20 | $2.48 (12.73%) | $2.61 | $2.16 | 241,453 | $18.44 M |
| 04/09/2024 | $2.27 | $2.44 (7.49%) | $2.89 | $2.27 | 761,256 | $18.15 M |
| 04/08/2024 | $2.48 | $2.33 (-6.05%) | $2.54 | $2.25 | 314,208 | $17.33 M |
| 04/05/2024 | $2.55 | $2.49 (-2.35%) | $2.58 | $2.20 | 531,130 | $18.52 M |
| 04/04/2024 | $2.58 | $2.15 (-16.67%) | $2.88 | $2.13 | 1.01 M | $15.99 M |
| 04/03/2024 | $2.83 | $2.40 (-15.19%) | $3.15 | $2.21 | 1.46 M | $17.85 M |
| 04/02/2024 | $1.83 | $2.87 (56.83%) | $3.40 | $1.82 | 9.26 M | $21.34 M |
| 04/01/2024 | $1.44 | $1.90 (31.94%) | $2.16 | $1.25 | 3.27 M | $14.13 M |
