Nexalin Technology, Inc. (NXL) Charts

$2.87

south_east
-$0.37 (-11.42%)
Day's range
$2.85
Day's range
$3.28

5 DAY PERFORMANCE

-13.29%

1 MONTH PERFORMANCE

+7.09%

3 MONTH PERFORMANCE

-24.87%

6 MONTH PERFORMANCE

+200.49%

YEAR-TO-DATE PERFORMANCE

+3.99%

1 YEAR PERFORMANCE

+825.81%

Nexalin Technology, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $3.25 $2.87 (-11.69%) $3.28 $2.85 301,679 $31.13 M
02/20/2025 $3.26 $3.24 (-0.61%) $3.35 $3.14 134,548 $35.15 M
02/19/2025 $3.46 $3.30 (-4.62%) $3.54 $3.25 153,700 $35.80 M
02/18/2025 $3.48 $3.46 (-0.57%) $3.52 $3.33 299,627 $37.53 M
02/14/2025 $3.24 $3.31 (2.16%) $3.45 $3.16 257,700 $35.91 M
02/13/2025 $3.14 $3.21 (2.23%) $3.27 $3.03 175,842 $34.82 M
02/12/2025 $3.32 $3.16 (-4.82%) $3.37 $2.80 606,600 $34.28 M
02/11/2025 $3.56 $3.38 (-5.06%) $3.56 $3.32 151,300 $36.66 M
02/10/2025 $3.65 $3.52 (-3.56%) $3.73 $3.37 288,647 $38.18 M
02/07/2025 $3.65 $3.72 (1.92%) $3.80 $3.42 557,800 $40.35 M
02/06/2025 $3.67 $3.68 (0.27%) $3.80 $3.32 391,847 $39.92 M
02/05/2025 $3.25 $3.58 (10.15%) $3.87 $3.13 913,315 $38.83 M
02/04/2025 $3.25 $3.11 (-4.31%) $3.25 $2.89 500,641 $33.74 M
02/03/2025 $2.70 $3.06 (13.33%) $3.30 $2.70 356,548 $33.19 M
01/31/2025 $2.88 $2.92 (1.39%) $3.09 $2.71 492,228 $31.67 M
01/30/2025 $2.57 $2.88 (12.06%) $3.15 $2.38 1.10 M $31.24 M
01/29/2025 $2.51 $2.60 (3.59%) $2.60 $2.45 108,900 $28.20 M
01/28/2025 $2.70 $2.57 (-4.81%) $2.70 $2.34 310,500 $27.88 M
01/27/2025 $2.69 $2.60 (-3.35%) $2.74 $2.42 266,000 $28.20 M
01/24/2025 $2.62 $2.72 (3.82%) $2.78 $2.58 175,316 $29.51 M
01/23/2025 $2.70 $2.60 (-3.7%) $2.75 $2.50 218,700 $28.20 M
01/22/2025 $2.80 $2.68 (-4.29%) $2.80 $2.61 250,500 $29.07 M
01/21/2025 $3.17 $2.82 (-11.04%) $3.25 $2.82 401,600 $30.59 M
01/17/2025 $3.25 $3.16 (-2.77%) $3.32 $3.07 400,600 $34.28 M
01/16/2025 $3.02 $3.16 (4.64%) $3.23 $2.99 389,932 $34.28 M
01/15/2025 $2.87 $2.97 (3.48%) $3.03 $2.55 425,641 $32.22 M
01/14/2025 $3.00 $2.78 (-7.33%) $3.11 $2.60 757,830 $30.16 M
01/13/2025 $2.55 $2.51 (-1.57%) $2.58 $2.46 258,458 $27.23 M
01/10/2025 $2.87 $2.66 (-7.32%) $2.94 $2.62 317,100 $28.85 M
01/08/2025 $3.16 $2.97 (-6.01%) $3.16 $2.84 388,990 $32.22 M
01/07/2025 $3.22 $3.19 (-0.93%) $3.30 $3.03 314,000 $34.60 M
01/06/2025 $3.09 $3.13 (1.29%) $3.15 $2.82 425,300 $33.95 M
01/03/2025 $3.23 $3.06 (-5.26%) $3.23 $2.96 192,363 $33.19 M
01/02/2025 $3.00 $3.21 (7%) $3.45 $3.00 922,766 $34.82 M
12/31/2024 $2.78 $2.76 (-0.72%) $2.80 $2.52 388,800 $29.94 M
12/30/2024 $2.84 $2.82 (-0.7%) $2.94 $2.70 202,018 $30.59 M
12/27/2024 $2.90 $2.95 (1.72%) $2.98 $2.61 506,300 $32.00 M
12/26/2024 $2.84 $2.88 (1.41%) $2.88 $2.65 301,484 $31.24 M
12/24/2024 $2.60 $2.73 (5%) $2.86 $2.60 249,700 $29.61 M
12/23/2024 $2.73 $2.62 (-4.03%) $2.74 $2.35 787,739 $28.42 M
12/20/2024 $2.70 $2.63 (-2.59%) $3.06 $2.55 898,700 $28.53 M
12/19/2024 $3.22 $3.06 (-4.97%) $3.30 $2.97 384,860 $33.19 M
12/18/2024 $3.45 $2.95 (-14.49%) $3.48 $2.92 389,245 $32.00 M
12/17/2024 $3.71 $3.48 (-6.2%) $3.82 $3.25 858,942 $37.75 M
12/16/2024 $3.92 $3.72 (-5.1%) $4.09 $3.65 569,400 $40.35 M
12/13/2024 $4.15 $3.96 (-4.58%) $4.18 $3.86 741,605 $42.96 M
12/12/2024 $4.15 $4.16 (0.24%) $4.19 $4.00 403,038 $45.13 M
12/11/2024 $4.30 $4.22 (-1.86%) $4.32 $3.96 540,003 $45.78 M
12/10/2024 $4.37 $3.98 (-8.92%) $4.39 $3.97 367,333 $43.17 M
12/09/2024 $4.39 $4.35 (-0.91%) $4.39 $4.10 402,837 $47.19 M
12/06/2024 $4.20 $4.36 (3.81%) $4.39 $4.03 454,400 $47.29 M
12/05/2024 $4.11 $4.17 (1.46%) $4.24 $3.76 686,924 $45.23 M
12/04/2024 $4.34 $4.15 (-4.38%) $4.49 $4.11 351,000 $45.02 M
12/03/2024 $4.10 $4.31 (5.12%) $4.34 $3.96 578,816 $46.75 M
12/02/2024 $4.19 $4.11 (-1.91%) $4.19 $3.90 315,500 $44.58 M
11/29/2024 $4.18 $4.18 (0%) $4.25 $3.96 359,131 $45.34 M
11/27/2024 $3.92 $4.27 (8.93%) $4.27 $3.90 475,500 $46.32 M
11/26/2024 $3.93 $3.85 (-2.04%) $4.22 $3.72 769,200 $41.76 M
11/25/2024 $3.81 $3.90 (2.36%) $4.08 $3.65 464,735 $42.31 M
11/22/2024 $3.90 $3.82 (-2.05%) $3.90 $3.50 832,209 $41.44 M