• SPX
  • $5,495.52
  • 0.45 %
  • $24.47
  • DJI
  • $40,736.96
  • -0.23 %
  • -$92.63
  • N225
  • $35,967.08
  • -0.53 %
  • -$192.01
  • FTSE
  • $8,205.98
  • -0.78 %
  • -$64.86
  • IXIC
  • $17,025.88
  • 0.84 %
  • $141.28
NEXGEL, Inc. (NXGLW) Charts

NEXGEL, Inc. (NXGLW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.45

-$0.03

(-5.86%)

Day's range
$0.45
Day's range
$0.48
  • 5 DAY PERFORMANCE

    -8.16%
  • 1 MONTH PERFORMANCE

    -10.62%
  • 3 MONTH PERFORMANCE

    +15.38%
  • 6 MONTH PERFORMANCE

    -39.87%
  • YEAR-TO-DATE PERFORMANCE

    -8.16%
  • 1 YEAR PERFORMANCE

    +15.41%

NEXGEL, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/10/2024 $0.48 $0.45   (-6.21%) $0.48 $0.45 621 $17.20 M
09/09/2024 $0.48 $0.48   (0%) $0.50 $0.48 2,930 $17.26 M
09/06/2024 $0.49 $0.49   (0%) $0.49 $0.49 400 $16.76 M
09/05/2024 $0.50 $0.49   (-2%) $0.50 $0.49 1,400 $17.76 M
09/04/2024 $0.51 $0.49   (-4.13%) $0.51 $0.49 38,879 $17.89 M
09/03/2024 $0.64 $0.65   (1.56%) $0.65 $0.64 2,315 $17.58 M
08/30/2024 $0.54 $0.53   (-0.02%) $0.54 $0.53 300 $18.08 M
08/29/2024 $0.48 $0.54   (11.41%) $0.57 $0.45 16,165 $17.51 M
08/28/2024 $0.50 $0.50   (-0.08%) $0.50 $0.50 13,162 $17.83 M
08/27/2024 $0.52 $0.52   (0%) $0.52 $0.52 309 $16.95 M
08/26/2024 $0.65 $0.65   (0%) $0.65 $0.65 336 $17.51 M
08/23/2024 $0.55 $0.69   (25.5%) $0.70 $0.55 736 $16.26 M
08/22/2024 $0.50 $0.50   (0.02%) $0.50 $0.50 3,100 $17.33 M
08/20/2024 $0.50 $0.50   (-0.02%) $0.50 $0.49 5,806 $16.45 M
08/19/2024 $0.50 $0.50   (-0.24%) $0.50 $0.50 2,305 $15.82 M
08/16/2024 $0.66 $0.55   (-16.82%) $0.66 $0.50 7,075 $16.32 M
08/15/2024 $0.56 $0.56   (0%) $0.56 $0.56 100 $16.83 M
08/14/2024 $0.75 $0.75   (0%) $0.75 $0.68 2,280 $17.83 M
08/13/2024 $0.80 $0.80   (0%) $0.80 $0.80 331 $17.39 M
08/12/2024 $0.50 $0.50   (0%) $0.50 $0.50 1,100 $17.45 M
08/01/2024 $0.58 $0.50   (-13.23%) $0.60 $0.49 18,145 $17.65 M
07/31/2024 $0.56 $0.60   (6.96%) $0.65 $0.56 1,444 $18.78 M
07/30/2024 $0.54 $0.50   (-7.44%) $0.64 $0.50 7,122 $19.08 M
07/29/2024 $0.55 $0.53   (-3.62%) $0.68 $0.53 24,263 $17.89 M
07/26/2024 $0.57 $0.58   (2.03%) $0.77 $0.53 65,940 $18.78 M
07/25/2024 $0.59 $0.59   (-0.02%) $0.59 $0.59 1,520 $15.97 M
07/24/2024 $0.51 $0.64   (25.49%) $0.65 $0.51 14,182 $16.93 M
07/23/2024 $0.39 $0.50   (28.11%) $0.50 $0.39 9,886 $16.33 M
07/22/2024 $0.44 $0.43   (-2.25%) $0.45 $0.42 9,720 $14.66 M
07/19/2024 $0.43 $0.35   (-17.9%) $0.43 $0.35 375 $12.38 M
07/15/2024 $0.42 $0.42   (0%) $0.42 $0.42 412 $12.80 M
07/12/2024 $0.44 $0.29   (-33.95%) $0.44 $0.29 5,191 $12.92 M
07/09/2024 $0.44 $0.44   (0.69%) $0.44 $0.31 4,068 $13.34 M
06/27/2024 $0.44 $0.44   (-0.68%) $0.44 $0.44 2,146 $12.98 M
06/26/2024 $0.44 $0.44   (-0.07%) $0.44 $0.44 298 $13.28 M
06/25/2024 $0.40 $0.44   (10%) $0.44 $0.36 4,248 $12.50 M
06/24/2024 $0.38 $0.45   (18.93%) $0.45 $0.38 1,100 $12.38 M
06/20/2024 $0.32 $0.39   (23.3%) $0.39 $0.29 3,089 $12.38 M
06/17/2024 $0.38 $0.36   (-6.23%) $0.38 $0.36 754 $13.34 M
06/14/2024 $0.31 $0.44   (41.94%) $0.44 $0.31 1,595 $13.46 M
06/12/2024 $0.45 $0.45   (0%) $0.45 $0.43 3,345 $13.76 M
06/11/2024 $0.42 $0.43   (2.38%) $0.44 $0.25 3,504 $13.34 M
06/10/2024 $0.30 $0.39   (29.14%) $0.39 $0.30 704 $12.92 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.