5 DAY PERFORMANCE
-2.91%
1 MONTH PERFORMANCE
-5.66%
3 MONTH PERFORMANCE
-21.05%
6 MONTH PERFORMANCE
-36.76%
YEAR-TO-DATE PERFORMANCE
-60.00%
1 YEAR PERFORMANCE
-32.59%
NEXGEL, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2025 | $0.30 | $0.30 (-1.01%) | $0.30 | $0.27 | 688 | $19.82 M |
| 09/17/2025 | $0.26 | $0.29 (10.39%) | $0.29 | $0.26 | 1.19 K | $19.14 M |
| 09/16/2025 | $0.29 | $0.29 (-1.06%) | $0.29 | $0.26 | 16.74 K | $18.75 M |
| 09/15/2025 | $0.32 | $0.30 (-6.56%) | $0.34 | $0.26 | 26.98 K | $19.67 M |
| 09/11/2025 | $0.29 | $0.31 (6.55%) | $0.31 | $0.26 | 5.87 K | $18.91 M |
| 09/04/2025 | $0.28 | $0.29 (2.55%) | $0.29 | $0.25 | 1.12 K | $17.07 M |
| 09/03/2025 | $0.28 | $0.30 (6.16%) | $0.30 | $0.28 | 660 | $17.61 M |
| 08/29/2025 | $0.30 | $0.30 (0.03%) | $0.30 | $0.30 | 1.26 K | $18.83 M |
| 08/26/2025 | $0.31 | $0.32 (2.9%) | $0.32 | $0.31 | 315 | $17.99 M |
| 08/25/2025 | $0.30 | $0.30 (0.26%) | $0.30 | $0.30 | 259 | $18.06 M |
| 08/22/2025 | $0.31 | $0.30 (-2.91%) | $0.31 | $0.30 | 291 | $17.76 M |
| 08/21/2025 | $0.31 | $0.30 (-3.07%) | $0.31 | $0.30 | 1.15 K | $16.99 M |
| 08/15/2025 | $0.27 | $0.32 (17.78%) | $0.32 | $0.27 | 421 | $18.60 M |
| 08/13/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 1 | $18.37 M |
| 08/12/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 113 | $20.74 M |
| 08/07/2025 | $0.25 | $0.35 (39.22%) | $0.35 | $0.24 | 44.72 K | $20.18 M |
| 08/01/2025 | $0.34 | $0.34 (0%) | $0.34 | $0.34 | 210 | $19.65 M |
| 07/29/2025 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 204 | $18.04 M |
| 07/28/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 507 | $17.43 M |
| 07/24/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 177 | $18.20 M |
| 07/23/2025 | $0.34 | $0.34 (0%) | $0.34 | $0.34 | 177 | $19.27 M |
| 07/22/2025 | $0.32 | $0.32 (0%) | $0.33 | $0.32 | 3.10 K | $19.50 M |
| 07/17/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 1 | $18.27 M |
| 07/14/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 5.35 K | $19.50 M |
| 07/11/2025 | $0.34 | $0.33 (-2.91%) | $0.34 | $0.33 | 5.40 K | $20.57 M |
| 07/09/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 200 | $20.80 M |
| 07/08/2025 | $0.32 | $0.34 (5.66%) | $0.34 | $0.31 | 5.60 K | $20.49 M |
| 07/07/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 100 | $20.18 M |
| 07/03/2025 | $0.31 | $0.26 (-15.12%) | $0.32 | $0.26 | 7.15 K | $20.26 M |
| 07/02/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 4 | $20.03 M |
| 07/01/2025 | $0.26 | $0.31 (18.62%) | $0.31 | $0.26 | 920 | $20.64 M |
| 06/30/2025 | $0.27 | $0.25 (-5.73%) | $0.34 | $0.23 | 42.69 K | $19.72 M |
| 06/26/2025 | $0.26 | $0.36 (38.07%) | $0.36 | $0.26 | 876 | $18.35 M |
| 06/25/2025 | $0.37 | $0.26 (-29.76%) | $0.37 | $0.25 | 3.61 K | $17.74 M |
| 06/24/2025 | $0.28 | $0.26 (-6.75%) | $0.30 | $0.26 | 2.21 K | $18.04 M |
| 06/20/2025 | $0.24 | $0.37 (51.82%) | $0.37 | $0.24 | 36.07 K | $18.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
