NEXGEL, Inc. (NXGL) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.65

$0.05 (-2.94%)

Last update: 11:06 AM EST

Day's range

$1.61

$1.7

5 DAY PERFORMANCE

-6.25%

1 MONTH PERFORMANCE

-10.33%

3 MONTH PERFORMANCE

-35.80%

6 MONTH PERFORMANCE

-38.66%

YEAR-TO-DATE PERFORMANCE

+2.48%

1 YEAR PERFORMANCE

-51.33%

NEXGEL, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$1.70	$1.65 (-2.94%)	$1.70	$1.61	47.60 K	$12.63 M
01/08/2026	$1.70	$1.70 (0%)	$1.74	$1.69	19.72 K	$13.01 M
01/07/2026	$1.77	$1.72 (-2.82%)	$1.77	$1.63	33.71 K	$13.17 M
01/06/2026	$1.85	$1.76 (-4.86%)	$1.85	$1.75	21.20 K	$13.47 M
01/05/2026	$1.82	$1.77 (-2.75%)	$1.89	$1.73	53.15 K	$13.55 M
01/02/2026	$1.65	$1.81 (9.7%)	$1.90	$1.64	58.64 K	$13.85 M
12/31/2025	$1.59	$1.61 (1.26%)	$1.65	$1.57	32.03 K	$12.32 M
12/30/2025	$1.50	$1.57 (4.67%)	$1.63	$1.46	110.20 K	$12.02 M
12/29/2025	$1.52	$1.48 (-2.63%)	$1.61	$1.48	56.80 K	$11.33 M
12/26/2025	$1.64	$1.53 (-6.71%)	$1.65	$1.52	39.54 K	$11.71 M
12/24/2025	$1.60	$1.59 (-0.63%)	$1.60	$1.56	24.90 K	$12.17 M
12/23/2025	$1.57	$1.56 (-0.64%)	$1.61	$1.55	10.43 K	$11.94 M
12/22/2025	$1.58	$1.57 (-0.63%)	$1.64	$1.56	77.70 K	$12.02 M
12/19/2025	$1.66	$1.62 (-2.41%)	$1.67	$1.62	10.12 K	$12.40 M
12/18/2025	$1.85	$1.64 (-11.35%)	$1.85	$1.63	152.00 K	$12.55 M
12/17/2025	$1.62	$1.89 (16.67%)	$1.90	$1.62	97.19 K	$14.47 M
12/16/2025	$1.59	$1.64 (3.14%)	$1.69	$1.53	46.20 K	$12.55 M
12/15/2025	$1.67	$1.59 (-4.79%)	$1.75	$1.59	37.80 K	$12.17 M
12/12/2025	$1.82	$1.67 (-8.24%)	$1.86	$1.60	101.85 K	$12.78 M
12/11/2025	$1.62	$1.84 (13.58%)	$2.02	$1.58	485.20 K	$14.08 M
12/10/2025	$1.54	$1.50 (-2.6%)	$1.55	$1.45	81.90 K	$11.48 M
12/09/2025	$1.48	$1.53 (3.38%)	$1.55	$1.48	25.40 K	$11.71 M
12/08/2025	$1.60	$1.47 (-8.13%)	$1.65	$1.45	160.95 K	$11.25 M
12/05/2025	$1.63	$1.58 (-3.07%)	$1.67	$1.58	46.13 K	$12.09 M
12/04/2025	$1.60	$1.64 (2.5%)	$1.65	$1.55	71.82 K	$12.55 M
12/03/2025	$1.62	$1.60 (-1.23%)	$1.65	$1.56	35.20 K	$12.25 M
12/02/2025	$1.66	$1.63 (-1.81%)	$1.68	$1.61	41.75 K	$12.48 M
12/01/2025	$1.78	$1.66 (-6.74%)	$1.79	$1.66	84.76 K	$12.71 M
11/28/2025	$1.83	$1.80 (-1.64%)	$1.85	$1.78	17.35 K	$13.78 M
11/26/2025	$1.82	$1.82 (0%)	$1.85	$1.80	24.10 K	$13.93 M
11/25/2025	$1.58	$1.80 (13.92%)	$1.85	$1.58	123.90 K	$13.78 M
11/24/2025	$1.70	$1.58 (-7.06%)	$1.70	$1.56	68.70 K	$12.09 M
11/21/2025	$1.60	$1.63 (1.87%)	$1.73	$1.56	44.30 K	$12.48 M
11/20/2025	$1.72	$1.62 (-5.81%)	$1.80	$1.57	88.79 K	$12.40 M
11/19/2025	$1.81	$1.74 (-3.87%)	$1.81	$1.74	25.70 K	$13.32 M
11/18/2025	$1.80	$1.78 (-1.11%)	$1.81	$1.72	80.61 K	$13.62 M
11/17/2025	$1.89	$1.84 (-2.65%)	$1.92	$1.68	167.82 K	$14.08 M
11/14/2025	$1.88	$1.91 (1.6%)	$2.06	$1.86	100.10 K	$14.62 M
11/13/2025	$2.02	$1.90 (-5.94%)	$2.08	$1.88	141.51 K	$14.54 M
11/12/2025	$2.28	$2.02 (-11.4%)	$2.28	$1.98	151.23 K	$15.46 M
11/11/2025	$2.36	$2.28 (-3.39%)	$2.44	$2.28	142.51 K	$17.45 M
11/10/2025	$2.53	$2.39 (-5.53%)	$2.56	$2.35	101.50 K	$18.29 M
11/07/2025	$2.39	$2.48 (3.77%)	$2.50	$2.38	58.00 K	$18.98 M
11/06/2025	$2.43	$2.39 (-1.65%)	$2.68	$2.30	87.10 K	$18.29 M
11/05/2025	$2.26	$2.37 (4.87%)	$2.37	$2.21	56.40 K	$18.14 M
11/04/2025	$2.33	$2.20 (-5.58%)	$2.38	$2.20	86.70 K	$16.84 M
11/03/2025	$2.46	$2.35 (-4.47%)	$2.49	$2.33	107.60 K	$17.99 M
10/31/2025	$2.50	$2.46 (-1.6%)	$2.53	$2.44	28.90 K	$18.83 M
10/30/2025	$2.45	$2.49 (1.63%)	$2.52	$2.42	50.70 K	$19.06 M
10/29/2025	$2.57	$2.45 (-4.67%)	$2.64	$2.38	62.44 K	$18.75 M
10/28/2025	$2.58	$2.56 (-0.78%)	$2.63	$2.54	14.42 K	$19.60 M
10/27/2025	$2.61	$2.58 (-1.15%)	$2.67	$2.45	45.34 K	$19.75 M
10/24/2025	$2.63	$2.59 (-1.52%)	$2.71	$2.59	30.71 K	$19.82 M
10/23/2025	$2.64	$2.61 (-1.14%)	$2.70	$2.59	46.10 K	$19.98 M
10/22/2025	$2.77	$2.61 (-5.78%)	$2.77	$2.58	63.44 K	$19.98 M
10/21/2025	$2.69	$2.78 (3.35%)	$2.85	$2.61	177.73 K	$21.28 M
10/20/2025	$2.60	$2.58 (-0.77%)	$2.66	$2.55	120.90 K	$19.75 M
10/17/2025	$2.37	$2.60 (9.7%)	$2.68	$2.36	113.92 K	$19.90 M
10/16/2025	$2.55	$2.36 (-7.45%)	$2.57	$2.32	111.10 K	$18.06 M
10/15/2025	$2.54	$2.53 (-0.39%)	$2.72	$2.53	57.11 K	$19.37 M
10/14/2025	$2.55	$2.58 (1.18%)	$2.62	$2.53	19.60 K	$19.75 M
10/13/2025	$2.58	$2.55 (-1.16%)	$2.68	$2.53	38.44 K	$19.52 M