• SPX
  • $6,007.17
  • 0.57 %
  • $34.07
  • DJI
  • $44,095.93
  • 0.84 %
  • $366.58
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,072.39
  • -0.84 %
  • -$68.35
  • IXIC
  • $19,308.38
  • 0.2 %
  • $38.92
News Corporation (NWS) Charts

News Corporation (NWS) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$32.60

$1.28

(4.07%)

Day's range
$31.07
Day's range
$32.69
  • 5 DAY PERFORMANCE

    +12.10%
  • 1 MONTH PERFORMANCE

    +19.85%
  • 3 MONTH PERFORMANCE

    +17.44%
  • 6 MONTH PERFORMANCE

    +30.77%
  • YEAR-TO-DATE PERFORMANCE

    +26.75%
  • 1 YEAR PERFORMANCE

    +46.19%

News Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $31.24 $32.66   (4.53%) $32.69 $31.07 696,395 $17.07 B
11/07/2024 $31.08 $31.32   (0.77%) $31.39 $30.97 703,894 $16.66 B
11/06/2024 $30.95 $30.98   (0.1%) $31.05 $30.65 632,662 $16.54 B
11/05/2024 $29.32 $29.79   (1.6%) $29.86 $29.26 452,291 $15.91 B
11/04/2024 $29.24 $29.29   (0.17%) $29.55 $29.14 443,400 $15.66 B
11/01/2024 $29.09 $29.08   (-0.03%) $29.18 $28.86 422,429 $15.57 B
10/31/2024 $29.04 $29.04   (0%) $29.23 $28.91 886,800 $15.53 B
10/30/2024 $29.18 $29.15   (-0.1%) $29.61 $29.12 582,200 $15.55 B
10/29/2024 $28.27 $29.15   (3.11%) $29.20 $28.20 722,000 $15.58 B
10/28/2024 $28.02 $28.24   (0.79%) $28.34 $27.83 414,400 $15.11 B
10/25/2024 $27.85 $27.75   (-0.36%) $27.97 $27.70 407,538 $14.81 B
10/24/2024 $27.65 $27.70   (0.18%) $27.80 $27.55 484,800 $14.79 B
10/23/2024 $27.82 $27.65   (-0.61%) $27.91 $27.49 636,100 $14.75 B
10/22/2024 $28.05 $27.85   (-0.71%) $28.05 $27.66 986,536 $14.88 B
10/21/2024 $27.86 $27.93   (0.25%) $28.20 $27.85 462,100 $15.01 B
10/18/2024 $28.05 $27.90   (-0.53%) $28.05 $27.82 490,103 $15.01 B
10/17/2024 $28.06 $27.94   (-0.43%) $28.06 $27.77 421,543 $15.07 B
10/16/2024 $27.95 $27.87   (-0.29%) $28.02 $27.78 477,100 $15.03 B
10/15/2024 $27.65 $27.92   (0.98%) $28.19 $27.53 965,200 $15.09 B
10/14/2024 $27.43 $27.48   (0.18%) $27.53 $27.19 413,000 $14.84 B
10/11/2024 $27.12 $27.40   (1.03%) $27.54 $27.12 573,900 $14.78 B
10/10/2024 $27.46 $27.03   (-1.57%) $27.69 $26.98 741,000 $14.64 B
10/09/2024 $27.23 $27.68   (1.65%) $27.79 $27.19 606,800 $14.98 B
10/08/2024 $27.44 $27.20   (-0.87%) $27.48 $26.96 860,900 $14.77 B
10/07/2024 $27.30 $27.39   (0.33%) $27.55 $27.30 403,300 $14.81 B
10/04/2024 $27.68 $27.51   (-0.61%) $27.81 $27.36 366,800 $14.90 B
10/03/2024 $27.35 $27.36   (0.04%) $27.50 $27.24 534,000 $14.83 B
10/02/2024 $27.64 $27.55   (-0.33%) $27.82 $27.52 388,227 $14.93 B
10/01/2024 $28.02 $27.77   (-0.89%) $28.11 $27.50 478,100 $15.05 B
09/30/2024 $27.88 $27.95   (0.25%) $28.03 $27.61 821,400 $15.18 B
09/27/2024 $27.94 $27.87   (-0.25%) $28.17 $27.84 591,229 $15.11 B
09/26/2024 $27.80 $27.75   (-0.18%) $27.90 $27.67 617,730 $15.04 B
09/25/2024 $28.19 $27.63   (-1.99%) $28.19 $27.55 617,145 $14.96 B
09/24/2024 $27.84 $28.10   (0.93%) $28.11 $27.82 398,624 $15.22 B
09/23/2024 $27.68 $27.83   (0.54%) $27.91 $27.59 483,600 $15.10 B
09/20/2024 $27.90 $27.68   (-0.79%) $27.90 $27.36 2.25 M $15.01 B
09/19/2024 $28.35 $27.88   (-1.66%) $28.35 $27.87 611,300 $15.13 B
09/18/2024 $27.74 $27.78   (0.14%) $28.22 $27.64 712,131 $15.08 B
09/17/2024 $27.39 $27.65   (0.95%) $27.88 $27.39 712,700 $15.01 B
09/16/2024 $27.35 $27.35   (0%) $27.43 $27.11 693,200 $14.87 B
09/13/2024 $27.40 $27.38   (-0.07%) $27.47 $27.26 804,500 $14.90 B
09/12/2024 $27.21 $27.17   (-0.15%) $27.28 $26.88 1.12 M $14.80 B
09/11/2024 $27.31 $27.05   (-0.95%) $27.45 $26.81 849,100 $14.79 B
09/10/2024 $27.75 $27.47   (-1.01%) $27.89 $27.21 1.44 M $15.04 B
09/09/2024 $27.72 $27.64   (-0.29%) $27.89 $27.62 783,349 $15.16 B
09/06/2024 $28.05 $27.65   (-1.43%) $28.31 $27.55 1.30 M $15.14 B
09/05/2024 $28.36 $28.05   (-1.09%) $28.36 $27.75 632,700 $15.35 B
09/04/2024 $27.90 $28.23   (1.18%) $28.66 $27.90 518,344 $15.47 B
09/03/2024 $29.15 $27.98   (-4.01%) $29.25 $27.87 810,735 $15.37 B
08/30/2024 $28.95 $29.43   (1.66%) $29.46 $28.95 492,200 $16.15 B
08/29/2024 $29.31 $28.94   (-1.26%) $29.39 $28.85 663,100 $15.87 B
08/28/2024 $29.11 $29.16   (0.17%) $29.30 $29.05 393,800 $16.01 B
08/27/2024 $29.11 $29.04   (-0.24%) $29.22 $28.86 476,234 $15.95 B
08/26/2024 $29.27 $29.10   (-0.58%) $29.59 $29.07 458,329 $15.97 B
08/23/2024 $29.18 $29.20   (0.07%) $29.35 $29.02 375,100 $16.04 B
08/22/2024 $29.01 $28.90   (-0.38%) $29.01 $28.76 287,000 $15.87 B
08/21/2024 $28.55 $28.84   (1.02%) $28.86 $28.47 366,200 $15.83 B
08/20/2024 $28.74 $28.51   (-0.8%) $29.02 $28.34 445,630 $15.61 B
08/19/2024 $28.51 $28.90   (1.37%) $28.90 $28.43 456,402 $15.86 B
08/16/2024 $28.64 $28.45   (-0.66%) $28.66 $28.40 650,334 $15.62 B
08/15/2024 $28.70 $28.52   (-0.63%) $28.70 $28.33 695,900 $15.72 B
08/14/2024 $28.54 $28.33   (-0.74%) $28.61 $27.98 491,500 $15.57 B
08/13/2024 $28.28 $28.52   (0.85%) $28.65 $28.10 352,026 $15.70 B
08/12/2024 $28.68 $28.10   (-2.02%) $29.05 $28.04 506,744 $15.45 B
08/09/2024 $28.45 $28.75   (1.05%) $28.95 $27.88 720,500 $15.81 B
08/08/2024 $27.01 $27.76   (2.78%) $27.84 $26.80 920,125 $15.29 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.