News Corporation (NWS) Charts

$33.72

$0.12 (0.36%)
Last update: 04:00 PM EST
Day's range
$33.55
Day's range
$33.84

5 DAY PERFORMANCE

+3.50%

1 MONTH PERFORMANCE

+3.91%

3 MONTH PERFORMANCE

+9.26%

6 MONTH PERFORMANCE

+7.80%

YEAR-TO-DATE PERFORMANCE

+10.88%

1 YEAR PERFORMANCE

+17.52%

News Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/25/2025 $33.63 $33.72 (0.27%) $33.84 $33.51 544.73 K $16.61 B
06/24/2025 $33.47 $33.60 (0.39%) $33.67 $33.24 732.40 K $16.59 B
06/23/2025 $32.59 $33.18 (1.81%) $33.18 $32.48 886.74 K $16.37 B
06/20/2025 $32.77 $32.60 (-0.52%) $33.01 $32.27 3.85 M $16.08 B
06/18/2025 $31.89 $32.31 (1.32%) $32.49 $31.84 715.51 K $15.92 B
06/17/2025 $32.18 $31.84 (-1.06%) $32.25 $31.73 740.60 K $15.75 B
06/16/2025 $31.68 $32.28 (1.89%) $32.29 $31.61 777.50 K $16.02 B
06/13/2025 $31.57 $31.35 (-0.7%) $31.57 $31.20 789.40 K $15.55 B
06/12/2025 $31.82 $31.67 (-0.47%) $31.98 $31.61 507.72 K $15.69 B
06/11/2025 $32.02 $31.83 (-0.59%) $32.10 $31.71 500.40 K $15.81 B
06/10/2025 $31.90 $32.02 (0.38%) $32.15 $31.69 601.20 K $15.86 B
06/09/2025 $31.85 $31.82 (-0.09%) $31.98 $31.56 619.30 K $15.75 B
06/06/2025 $32.28 $31.85 (-1.33%) $32.36 $31.75 747.62 K $15.77 B
06/05/2025 $32.30 $32.19 (-0.34%) $32.36 $32.05 426.00 K $15.80 B
06/04/2025 $32.28 $32.16 (-0.37%) $32.31 $32.06 449.70 K $15.80 B
06/03/2025 $32.54 $32.34 (-0.61%) $32.58 $32.24 779.32 K $15.85 B
06/02/2025 $32.35 $32.48 (0.4%) $32.56 $32.09 839.20 K $15.93 B
05/30/2025 $32.90 $32.72 (-0.55%) $32.93 $32.50 730.10 K $16.02 B
05/29/2025 $32.95 $32.90 (-0.15%) $33.03 $32.51 507.00 K $16.11 B
05/28/2025 $32.53 $32.90 (1.14%) $33.06 $32.53 383.95 K $16.07 B
05/27/2025 $32.27 $32.56 (0.9%) $32.69 $32.26 750.80 K $16.02 B
05/23/2025 $31.78 $32.47 (2.17%) $32.56 $31.71 516.10 K $15.82 B
05/22/2025 $32.26 $31.98 (-0.87%) $32.28 $31.95 508.60 K $15.68 B
05/21/2025 $32.59 $32.35 (-0.74%) $32.75 $32.28 424.90 K $15.85 B
05/20/2025 $32.54 $32.78 (0.74%) $32.85 $32.54 550.60 K $16.07 B
05/19/2025 $32.86 $32.73 (-0.4%) $32.90 $32.50 607.03 K $16.07 B
05/16/2025 $32.89 $32.93 (0.12%) $32.96 $32.47 570.11 K $16.06 B
05/15/2025 $32.95 $32.78 (-0.52%) $33.18 $32.73 528.50 K $15.97 B
05/14/2025 $32.62 $32.90 (0.86%) $32.98 $32.62 745.10 K $16.03 B
05/13/2025 $33.04 $32.85 (-0.58%) $33.31 $32.80 608.11 K $16.01 B
05/12/2025 $33.22 $32.95 (-0.81%) $33.32 $32.64 799.55 K $16.04 B
05/09/2025 $33.22 $32.57 (-1.96%) $33.37 $32.37 567.74 K $15.92 B
05/08/2025 $32.93 $32.50 (-1.31%) $33.05 $32.49 675.20 K $16.15 B
05/07/2025 $32.31 $32.66 (1.08%) $32.74 $32.26 1.25 M $15.98 B
05/06/2025 $32.08 $32.04 (-0.12%) $32.18 $31.92 405.19 K $15.73 B
05/05/2025 $31.73 $32.08 (1.1%) $32.26 $31.55 391.94 K $15.72 B
05/02/2025 $31.70 $31.90 (0.63%) $31.99 $30.54 296.10 K $15.64 B
05/01/2025 $31.24 $31.27 (0.1%) $31.50 $31.11 414.04 K $15.35 B
04/30/2025 $31.04 $31.42 (1.22%) $31.51 $30.76 645.83 K $15.38 B
04/29/2025 $31.24 $31.32 (0.26%) $31.42 $31.06 331.74 K $15.38 B
04/28/2025 $31.26 $31.22 (-0.13%) $31.36 $30.97 252.50 K $15.27 B
04/25/2025 $30.93 $31.23 (0.97%) $31.24 $30.81 289.94 K $15.39 B
04/24/2025 $30.78 $31.00 (0.71%) $31.07 $30.35 278.00 K $15.22 B
04/23/2025 $30.82 $30.68 (-0.45%) $31.61 $30.52 768.24 K $15.05 B
04/22/2025 $29.89 $30.29 (1.34%) $30.33 $29.67 810.84 K $14.85 B
04/21/2025 $29.74 $29.45 (-0.98%) $29.84 $29.11 257.22 K $14.38 B
04/17/2025 $30.29 $30.00 (-0.96%) $30.29 $29.82 504.24 K $14.67 B
04/16/2025 $30.17 $29.75 (-1.39%) $30.43 $29.45 423.20 K $14.56 B
04/15/2025 $30.62 $30.52 (-0.33%) $30.79 $30.41 412.55 K $14.96 B
04/14/2025 $30.35 $30.43 (0.26%) $30.60 $30.07 388.72 K $14.91 B
04/11/2025 $29.82 $30.24 (1.41%) $30.35 $29.40 852.20 K $14.85 B
04/10/2025 $29.76 $29.58 (-0.6%) $30.28 $28.56 870.64 K $14.51 B
04/09/2025 $27.09 $30.20 (11.48%) $30.35 $27.09 1.15 M $14.85 B
04/08/2025 $28.31 $27.54 (-2.72%) $28.57 $27.19 1.22 M $13.60 B
04/07/2025 $26.50 $27.41 (3.43%) $28.47 $26.25 1.45 M $13.66 B
04/04/2025 $28.26 $27.70 (-1.98%) $28.63 $27.60 1.06 M $13.94 B
04/03/2025 $29.71 $29.43 (-0.94%) $30.27 $29.40 906.22 K $14.79 B
04/02/2025 $30.56 $30.55 (-0.03%) $30.64 $30.12 846.99 K $15.35 B
04/01/2025 $30.13 $30.28 (0.5%) $30.83 $29.88 919.00 K $15.31 B
03/31/2025 $29.80 $30.37 (1.91%) $30.54 $29.64 5.49 M $15.44 B
03/28/2025 $30.35 $29.66 (-2.27%) $30.35 $29.52 786.00 K $15.08 B
03/27/2025 $30.78 $30.26 (-1.69%) $30.78 $30.22 723.94 K $15.28 B
03/26/2025 $30.80 $30.77 (-0.1%) $31.18 $30.75 1.18 M $15.58 B
03/25/2025 $30.67 $30.88 (0.68%) $30.97 $30.57 816.60 K $15.58 B