5 DAY PERFORMANCE
-2.65%
1 MONTH PERFORMANCE
+5.18%
3 MONTH PERFORMANCE
+31.85%
6 MONTH PERFORMANCE
+40.79%
YEAR-TO-DATE PERFORMANCE
+16.32%
1 YEAR PERFORMANCE
+43.29%
NWPX Infrastructure Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $74.41 | $72.69 (-2.31%) | $75.15 | $72.13 | 73.89 K | $714.54 M |
| 02/17/2026 | $74.67 | $74.02 (-0.87%) | $74.80 | $72.92 | 77.60 K | $727.62 M |
| 02/13/2026 | $74.30 | $74.67 (0.5%) | $75.22 | $72.51 | 71.80 K | $734.01 M |
| 02/12/2026 | $75.50 | $74.15 (-1.79%) | $77.43 | $73.58 | 100.74 K | $728.89 M |
| 02/11/2026 | $75.64 | $75.23 (-0.54%) | $76.98 | $74.65 | 165.40 K | $739.51 M |
| 02/10/2026 | $75.78 | $75.38 (-0.53%) | $77.14 | $74.99 | 105.78 K | $740.99 M |
| 02/09/2026 | $74.47 | $75.32 (1.14%) | $76.60 | $73.01 | 71.20 K | $740.40 M |
| 02/06/2026 | $71.38 | $74.32 (4.12%) | $74.47 | $71.08 | 130.51 K | $730.57 M |
| 02/05/2026 | $68.89 | $70.83 (2.82%) | $71.31 | $68.89 | 75.46 K | $696.26 M |
| 02/04/2026 | $70.10 | $68.89 (-1.73%) | $70.75 | $68.13 | 75.70 K | $677.19 M |
| 02/03/2026 | $69.15 | $69.46 (0.45%) | $70.99 | $68.55 | 121.33 K | $682.79 M |
| 02/02/2026 | $67.43 | $68.75 (1.96%) | $69.86 | $67.43 | 80.40 K | $675.81 M |
| 01/30/2026 | $66.13 | $67.45 (2%) | $67.72 | $65.95 | 245.42 K | $663.03 M |
| 01/29/2026 | $65.75 | $66.96 (1.84%) | $67.95 | $65.75 | 85.64 K | $658.22 M |
| 01/28/2026 | $67.27 | $66.15 (-1.66%) | $67.47 | $65.64 | 80.21 K | $650.25 M |
| 01/27/2026 | $67.31 | $66.94 (-0.55%) | $67.79 | $66.57 | 53.20 K | $658.02 M |
| 01/26/2026 | $67.51 | $67.04 (-0.7%) | $68.74 | $66.75 | 54.92 K | $659.00 M |
| 01/23/2026 | $69.29 | $67.36 (-2.79%) | $69.47 | $67.34 | 65.90 K | $662.15 M |
| 01/22/2026 | $69.42 | $69.73 (0.45%) | $70.61 | $68.55 | 59.60 K | $685.45 M |
| 01/21/2026 | $67.73 | $69.22 (2.2%) | $69.80 | $67.05 | 64.07 K | $680.43 M |
| 01/20/2026 | $68.01 | $66.98 (-1.51%) | $68.92 | $66.98 | 65.64 K | $658.41 M |
| 01/16/2026 | $69.61 | $69.11 (-0.72%) | $70.30 | $68.36 | 78.52 K | $679.35 M |
| 01/15/2026 | $68.05 | $69.27 (1.79%) | $69.43 | $67.97 | 47.30 K | $680.92 M |
| 01/14/2026 | $67.18 | $67.89 (1.06%) | $68.08 | $65.72 | 127.70 K | $667.36 M |
| 01/13/2026 | $68.30 | $67.29 (-1.48%) | $69.00 | $67.10 | 74.00 K | $661.46 M |
| 01/12/2026 | $65.98 | $67.82 (2.79%) | $68.26 | $65.79 | 93.99 K | $666.67 M |
| 01/09/2026 | $64.55 | $65.94 (2.15%) | $66.60 | $64.55 | 83.33 K | $648.19 M |
| 01/08/2026 | $63.09 | $63.65 (0.89%) | $64.39 | $62.78 | 57.35 K | $625.68 M |
| 01/07/2026 | $63.86 | $63.29 (-0.89%) | $64.90 | $63.00 | 44.00 K | $622.14 M |
| 01/06/2026 | $63.62 | $64.02 (0.63%) | $64.09 | $61.43 | 78.80 K | $629.32 M |
| 01/05/2026 | $62.97 | $63.91 (1.49%) | $64.87 | $62.62 | 52.82 K | $628.24 M |
| 01/02/2026 | $62.88 | $63.03 (0.24%) | $63.57 | $62.25 | 52.41 K | $619.58 M |
| 12/31/2025 | $62.80 | $62.49 (-0.49%) | $63.42 | $62.23 | 44.02 K | $614.28 M |
| 12/30/2025 | $62.87 | $62.80 (-0.11%) | $63.52 | $62.73 | 33.90 K | $617.32 M |
| 12/29/2025 | $64.01 | $63.16 (-1.33%) | $64.01 | $62.42 | 38.00 K | $620.86 M |
| 12/26/2025 | $64.91 | $64.05 (-1.32%) | $64.92 | $63.81 | 50.40 K | $629.61 M |
| 12/24/2025 | $64.50 | $64.70 (0.31%) | $65.31 | $64.25 | 25.70 K | $636.00 M |
| 12/23/2025 | $64.11 | $64.60 (0.76%) | $64.90 | $63.85 | 55.45 K | $635.02 M |
| 12/22/2025 | $64.44 | $64.15 (-0.45%) | $65.66 | $63.85 | 69.00 K | $630.59 M |
| 12/19/2025 | $63.54 | $64.14 (0.94%) | $64.16 | $63.20 | 172.45 K | $630.50 M |
| 12/18/2025 | $63.90 | $63.11 (-1.24%) | $64.34 | $62.86 | 70.84 K | $620.37 M |
| 12/17/2025 | $63.33 | $63.11 (-0.35%) | $63.55 | $62.41 | 56.30 K | $620.37 M |
| 12/16/2025 | $63.14 | $62.74 (-0.63%) | $63.88 | $62.66 | 53.20 K | $616.73 M |
| 12/15/2025 | $63.50 | $63.03 (-0.74%) | $63.83 | $62.18 | 74.30 K | $619.58 M |
| 12/12/2025 | $62.76 | $63.53 (1.23%) | $63.79 | $60.62 | 91.40 K | $624.50 M |
| 12/11/2025 | $60.91 | $62.83 (3.15%) | $63.14 | $60.50 | 80.24 K | $617.62 M |
| 12/10/2025 | $59.66 | $60.54 (1.48%) | $61.32 | $59.66 | 96.70 K | $595.11 M |
| 12/09/2025 | $59.47 | $59.63 (0.27%) | $60.80 | $59.42 | 63.34 K | $586.16 M |
| 12/08/2025 | $59.89 | $59.82 (-0.12%) | $60.40 | $59.46 | 53.10 K | $588.03 M |
| 12/05/2025 | $60.40 | $59.70 (-1.16%) | $60.54 | $59.43 | 42.00 K | $586.85 M |
| 12/04/2025 | $59.25 | $60.09 (1.42%) | $60.70 | $58.27 | 104.44 K | $590.68 M |
| 12/03/2025 | $58.44 | $59.43 (1.69%) | $59.52 | $57.42 | 34.94 K | $584.20 M |
| 12/02/2025 | $58.13 | $58.13 (0%) | $58.64 | $57.77 | 28.93 K | $571.42 M |
| 12/01/2025 | $58.52 | $57.90 (-1.06%) | $58.65 | $57.54 | 34.44 K | $569.16 M |
| 11/28/2025 | $58.29 | $58.62 (0.57%) | $58.71 | $57.98 | 19.80 K | $576.23 M |
| 11/26/2025 | $57.68 | $58.51 (1.44%) | $58.95 | $56.98 | 64.80 K | $575.15 M |
| 11/25/2025 | $57.18 | $58.02 (1.47%) | $58.28 | $56.94 | 32.90 K | $570.34 M |
| 11/24/2025 | $56.00 | $56.93 (1.66%) | $57.50 | $55.43 | 57.60 K | $559.62 M |
| 11/21/2025 | $53.91 | $55.96 (3.8%) | $56.23 | $53.15 | 65.90 K | $550.09 M |
| 11/20/2025 | $55.93 | $53.85 (-3.72%) | $57.45 | $53.55 | 67.35 K | $529.35 M |
| 11/19/2025 | $55.82 | $55.13 (-1.24%) | $56.94 | $54.86 | 71.30 K | $541.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
