Northwest Pipe Company (NWPX) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$59.12

$0.31 (-0.52%)

Last update: 12:01 PM EST

Day's range

$58.86

$59.39

5 DAY PERFORMANCE

+0.41%

1 MONTH PERFORMANCE

-7.57%

3 MONTH PERFORMANCE

+12.74%

6 MONTH PERFORMANCE

+47.82%

YEAR-TO-DATE PERFORMANCE

+21.96%

1 YEAR PERFORMANCE

+4.60%

NWPX Infrastructure, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$59.25	$58.86 (-0.66%)	$59.39	$58.86	7.87 K	$578.59 M
12/03/2025	$58.44	$59.43 (1.69%)	$59.52	$57.42	34.94 K	$584.20 M
12/02/2025	$58.13	$58.13 (0%)	$58.64	$57.77	28.93 K	$571.42 M
12/01/2025	$58.52	$57.90 (-1.06%)	$58.65	$57.54	34.44 K	$569.16 M
11/28/2025	$58.29	$58.62 (0.57%)	$58.71	$57.98	19.80 K	$576.23 M
11/26/2025	$57.68	$58.51 (1.44%)	$58.95	$56.98	64.80 K	$575.15 M
11/25/2025	$57.18	$58.02 (1.47%)	$58.28	$56.94	32.90 K	$570.34 M
11/24/2025	$56.00	$56.93 (1.66%)	$57.50	$55.43	57.60 K	$559.62 M
11/21/2025	$53.91	$55.96 (3.8%)	$56.23	$53.15	65.90 K	$550.09 M
11/20/2025	$55.93	$53.85 (-3.72%)	$57.45	$53.55	67.35 K	$529.35 M
11/19/2025	$55.82	$55.13 (-1.24%)	$56.94	$54.86	71.30 K	$541.93 M
11/18/2025	$56.23	$55.39 (-1.49%)	$56.92	$54.88	56.51 K	$544.48 M
11/17/2025	$57.40	$56.19 (-2.11%)	$57.50	$55.76	41.50 K	$552.35 M
11/14/2025	$56.58	$57.18 (1.06%)	$57.29	$56.40	37.50 K	$562.08 M
11/13/2025	$58.02	$57.40 (-1.07%)	$58.02	$56.70	52.20 K	$564.24 M
11/12/2025	$57.24	$58.19 (1.66%)	$58.50	$57.24	67.20 K	$572.01 M
11/11/2025	$58.79	$57.40 (-2.36%)	$58.89	$56.94	53.60 K	$564.24 M
11/10/2025	$59.53	$58.98 (-0.92%)	$65.84	$58.05	90.60 K	$579.77 M
11/07/2025	$60.21	$58.95 (-2.09%)	$60.60	$58.79	57.00 K	$579.48 M
11/06/2025	$61.36	$60.56 (-1.3%)	$62.36	$59.92	74.16 K	$595.30 M
11/05/2025	$63.72	$60.86 (-4.49%)	$63.72	$60.62	167.40 K	$598.25 M
11/04/2025	$63.03	$63.68 (1.03%)	$63.82	$61.10	138.30 K	$625.97 M
11/03/2025	$60.20	$63.88 (6.11%)	$63.98	$60.15	179.28 K	$627.94 M
10/31/2025	$57.41	$60.16 (4.79%)	$60.58	$56.75	135.11 K	$591.37 M
10/30/2025	$59.81	$56.47 (-5.58%)	$62.66	$54.58	72.70 K	$555.10 M
10/29/2025	$55.15	$55.68 (0.96%)	$57.46	$54.83	66.25 K	$547.33 M
10/28/2025	$54.87	$55.43 (1.02%)	$56.48	$54.86	66.12 K	$544.88 M
10/27/2025	$55.27	$54.87 (-0.72%)	$56.17	$54.81	49.80 K	$539.37 M
10/24/2025	$54.76	$54.97 (0.38%)	$55.15	$54.64	22.22 K	$543.21 M
10/23/2025	$53.59	$54.28 (1.29%)	$54.58	$53.39	26.51 K	$536.39 M
10/22/2025	$54.10	$53.29 (-1.5%)	$54.61	$53.01	35.61 K	$526.61 M
10/21/2025	$53.06	$54.01 (1.79%)	$54.35	$52.76	25.10 K	$533.73 M
10/20/2025	$52.38	$53.49 (2.12%)	$53.62	$52.01	47.00 K	$528.59 M
10/17/2025	$51.57	$51.87 (0.58%)	$52.43	$50.76	37.00 K	$512.58 M
10/16/2025	$53.30	$51.72 (-2.96%)	$53.30	$51.07	34.60 K	$511.10 M
10/15/2025	$52.27	$52.31 (0.08%)	$52.85	$51.78	38.30 K	$516.93 M
10/14/2025	$49.76	$51.85 (4.2%)	$51.85	$49.73	52.29 K	$512.38 M
10/13/2025	$49.93	$50.49 (1.12%)	$50.64	$49.59	35.60 K	$498.94 M
10/10/2025	$50.16	$49.43 (-1.46%)	$51.12	$49.25	49.21 K	$488.47 M
10/09/2025	$50.85	$50.27 (-1.14%)	$51.19	$50.21	34.41 K	$496.77 M
10/08/2025	$50.47	$51.07 (1.19%)	$51.52	$50.42	27.94 K	$504.67 M
10/07/2025	$50.60	$50.12 (-0.95%)	$51.18	$49.87	28.15 K	$495.29 M
10/06/2025	$52.46	$50.62 (-3.51%)	$52.46	$50.61	40.80 K	$500.23 M
10/03/2025	$52.77	$52.15 (-1.17%)	$53.65	$51.91	29.22 K	$515.35 M
10/02/2025	$52.84	$53.02 (0.34%)	$53.35	$52.01	47.80 K	$523.94 M
10/01/2025	$52.41	$53.02 (1.16%)	$53.17	$52.01	41.20 K	$523.94 M
09/30/2025	$51.89	$52.93 (2%)	$53.06	$51.71	36.80 K	$523.05 M
09/29/2025	$52.70	$52.12 (-1.1%)	$52.83	$51.97	39.41 K	$515.05 M
09/26/2025	$52.04	$52.43 (0.75%)	$52.80	$51.86	42.30 K	$518.11 M
09/25/2025	$51.64	$51.84 (0.39%)	$52.23	$51.46	35.20 K	$512.28 M
09/24/2025	$53.04	$52.04 (-1.89%)	$53.80	$51.69	46.10 K	$514.26 M
09/23/2025	$53.21	$52.90 (-0.58%)	$53.71	$52.30	63.00 K	$522.76 M
09/22/2025	$52.88	$53.05 (0.32%)	$53.51	$52.24	62.43 K	$524.24 M
09/19/2025	$53.53	$52.73 (-1.49%)	$53.94	$52.49	418.00 K	$521.08 M
09/18/2025	$52.14	$53.55 (2.7%)	$53.55	$51.37	66.61 K	$529.18 M
09/17/2025	$52.27	$51.82 (-0.86%)	$53.81	$51.66	62.50 K	$512.09 M
09/16/2025	$51.95	$51.98 (0.06%)	$52.27	$51.14	74.82 K	$513.67 M
09/15/2025	$51.27	$52.25 (1.91%)	$53.02	$51.27	53.73 K	$516.33 M
09/12/2025	$52.84	$51.27 (-2.97%)	$52.84	$51.27	50.70 K	$506.65 M
09/11/2025	$51.60	$53.32 (3.33%)	$53.41	$51.20	40.20 K	$526.91 M
09/10/2025	$50.58	$51.62 (2.06%)	$51.74	$50.58	41.71 K	$510.11 M
09/09/2025	$51.83	$50.62 (-2.33%)	$51.83	$50.26	52.30 K	$500.23 M
09/08/2025	$52.38	$52.12 (-0.5%)	$52.76	$51.90	44.80 K	$515.05 M
09/05/2025	$52.58	$52.16 (-0.8%)	$53.00	$51.46	41.70 K	$515.45 M
09/04/2025	$51.32	$52.21 (1.73%)	$52.72	$50.52	47.50 K	$515.94 M