5 DAY PERFORMANCE
+2.29%
1 MONTH PERFORMANCE
+7.07%
3 MONTH PERFORMANCE
+26.27%
6 MONTH PERFORMANCE
+49.42%
YEAR-TO-DATE PERFORMANCE
+2.29%
1 YEAR PERFORMANCE
+30.85%
NWPX Infrastructure Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/06/2026 | $63.62 | $64.02 (0.63%) | $64.09 | $61.43 | 78.77 K | $629.02 M |
| 01/05/2026 | $62.97 | $63.91 (1.49%) | $64.87 | $62.62 | 52.82 K | $628.24 M |
| 01/02/2026 | $62.88 | $63.03 (0.24%) | $63.57 | $62.25 | 52.41 K | $619.58 M |
| 12/31/2025 | $62.80 | $62.49 (-0.49%) | $63.42 | $62.23 | 44.02 K | $614.28 M |
| 12/30/2025 | $62.87 | $62.80 (-0.11%) | $63.52 | $62.73 | 33.90 K | $617.32 M |
| 12/29/2025 | $64.01 | $63.16 (-1.33%) | $64.01 | $62.42 | 38.00 K | $620.86 M |
| 12/26/2025 | $64.91 | $64.05 (-1.32%) | $64.92 | $63.81 | 50.40 K | $629.61 M |
| 12/24/2025 | $64.50 | $64.70 (0.31%) | $65.31 | $64.25 | 25.70 K | $636.00 M |
| 12/23/2025 | $64.11 | $64.60 (0.76%) | $64.90 | $63.85 | 55.45 K | $635.02 M |
| 12/22/2025 | $64.44 | $64.15 (-0.45%) | $65.66 | $63.85 | 69.00 K | $630.59 M |
| 12/19/2025 | $63.54 | $64.14 (0.94%) | $64.16 | $63.20 | 172.45 K | $630.50 M |
| 12/18/2025 | $63.90 | $63.11 (-1.24%) | $64.34 | $62.86 | 70.84 K | $620.37 M |
| 12/17/2025 | $63.33 | $63.11 (-0.35%) | $63.55 | $62.41 | 56.30 K | $620.37 M |
| 12/16/2025 | $63.14 | $62.74 (-0.63%) | $63.88 | $62.66 | 53.20 K | $616.73 M |
| 12/15/2025 | $63.50 | $63.03 (-0.74%) | $63.83 | $62.18 | 74.30 K | $619.58 M |
| 12/12/2025 | $62.76 | $63.53 (1.23%) | $63.79 | $60.62 | 91.40 K | $624.50 M |
| 12/11/2025 | $60.91 | $62.83 (3.15%) | $63.14 | $60.50 | 80.24 K | $617.62 M |
| 12/10/2025 | $59.66 | $60.54 (1.48%) | $61.32 | $59.66 | 96.70 K | $595.11 M |
| 12/09/2025 | $59.47 | $59.63 (0.27%) | $60.80 | $59.42 | 63.34 K | $586.16 M |
| 12/08/2025 | $59.89 | $59.82 (-0.12%) | $60.40 | $59.46 | 53.10 K | $588.03 M |
| 12/05/2025 | $60.40 | $59.70 (-1.16%) | $60.54 | $59.43 | 42.00 K | $586.85 M |
| 12/04/2025 | $59.25 | $60.09 (1.42%) | $60.70 | $58.27 | 104.44 K | $590.68 M |
| 12/03/2025 | $58.44 | $59.43 (1.69%) | $59.52 | $57.42 | 34.94 K | $584.20 M |
| 12/02/2025 | $58.13 | $58.13 (0%) | $58.64 | $57.77 | 28.93 K | $571.42 M |
| 12/01/2025 | $58.52 | $57.90 (-1.06%) | $58.65 | $57.54 | 34.44 K | $569.16 M |
| 11/28/2025 | $58.29 | $58.62 (0.57%) | $58.71 | $57.98 | 19.80 K | $576.23 M |
| 11/26/2025 | $57.68 | $58.51 (1.44%) | $58.95 | $56.98 | 64.80 K | $575.15 M |
| 11/25/2025 | $57.18 | $58.02 (1.47%) | $58.28 | $56.94 | 32.90 K | $570.34 M |
| 11/24/2025 | $56.00 | $56.93 (1.66%) | $57.50 | $55.43 | 57.60 K | $559.62 M |
| 11/21/2025 | $53.91 | $55.96 (3.8%) | $56.23 | $53.15 | 65.90 K | $550.09 M |
| 11/20/2025 | $55.93 | $53.85 (-3.72%) | $57.45 | $53.55 | 67.35 K | $529.35 M |
| 11/19/2025 | $55.82 | $55.13 (-1.24%) | $56.94 | $54.86 | 71.30 K | $541.93 M |
| 11/18/2025 | $56.23 | $55.39 (-1.49%) | $56.92 | $54.88 | 56.51 K | $544.48 M |
| 11/17/2025 | $57.40 | $56.19 (-2.11%) | $57.50 | $55.76 | 41.50 K | $552.35 M |
| 11/14/2025 | $56.58 | $57.18 (1.06%) | $57.29 | $56.40 | 37.50 K | $562.08 M |
| 11/13/2025 | $58.02 | $57.40 (-1.07%) | $58.02 | $56.70 | 52.20 K | $564.24 M |
| 11/12/2025 | $57.24 | $58.19 (1.66%) | $58.50 | $57.24 | 67.20 K | $572.01 M |
| 11/11/2025 | $58.79 | $57.40 (-2.36%) | $58.89 | $56.94 | 53.60 K | $564.24 M |
| 11/10/2025 | $59.53 | $58.98 (-0.92%) | $65.84 | $58.05 | 90.60 K | $579.77 M |
| 11/07/2025 | $60.21 | $58.95 (-2.09%) | $60.60 | $58.79 | 57.00 K | $579.48 M |
| 11/06/2025 | $61.36 | $60.56 (-1.3%) | $62.36 | $59.92 | 74.16 K | $595.30 M |
| 11/05/2025 | $63.72 | $60.86 (-4.49%) | $63.72 | $60.62 | 167.40 K | $598.25 M |
| 11/04/2025 | $63.03 | $63.68 (1.03%) | $63.82 | $61.10 | 138.30 K | $625.97 M |
| 11/03/2025 | $60.20 | $63.88 (6.11%) | $63.98 | $60.15 | 179.28 K | $627.94 M |
| 10/31/2025 | $57.41 | $60.16 (4.79%) | $60.58 | $56.75 | 135.11 K | $591.37 M |
| 10/30/2025 | $59.81 | $56.47 (-5.58%) | $62.66 | $54.58 | 72.70 K | $555.10 M |
| 10/29/2025 | $55.15 | $55.68 (0.96%) | $57.46 | $54.83 | 66.25 K | $547.33 M |
| 10/28/2025 | $54.87 | $55.43 (1.02%) | $56.48 | $54.86 | 66.12 K | $544.88 M |
| 10/27/2025 | $55.27 | $54.87 (-0.72%) | $56.17 | $54.81 | 49.80 K | $539.37 M |
| 10/24/2025 | $54.76 | $54.97 (0.38%) | $55.15 | $54.64 | 22.22 K | $543.21 M |
| 10/23/2025 | $53.59 | $54.28 (1.29%) | $54.58 | $53.39 | 26.51 K | $536.39 M |
| 10/22/2025 | $54.10 | $53.29 (-1.5%) | $54.61 | $53.01 | 35.61 K | $526.61 M |
| 10/21/2025 | $53.06 | $54.01 (1.79%) | $54.35 | $52.76 | 25.10 K | $533.73 M |
| 10/20/2025 | $52.38 | $53.49 (2.12%) | $53.62 | $52.01 | 47.00 K | $528.59 M |
| 10/17/2025 | $51.57 | $51.87 (0.58%) | $52.43 | $50.76 | 37.00 K | $512.58 M |
| 10/16/2025 | $53.30 | $51.72 (-2.96%) | $53.30 | $51.07 | 34.60 K | $511.10 M |
| 10/15/2025 | $52.27 | $52.31 (0.08%) | $52.85 | $51.78 | 38.30 K | $516.93 M |
| 10/14/2025 | $49.76 | $51.85 (4.2%) | $51.85 | $49.73 | 52.29 K | $512.38 M |
| 10/13/2025 | $49.93 | $50.49 (1.12%) | $50.64 | $49.59 | 35.60 K | $498.94 M |
| 10/10/2025 | $50.16 | $49.43 (-1.46%) | $51.12 | $49.25 | 49.21 K | $488.47 M |
| 10/09/2025 | $50.85 | $50.27 (-1.14%) | $51.19 | $50.21 | 34.41 K | $496.77 M |
| 10/08/2025 | $50.47 | $51.07 (1.19%) | $51.52 | $50.42 | 27.94 K | $504.67 M |
| 10/07/2025 | $50.60 | $50.12 (-0.95%) | $51.18 | $49.87 | 28.15 K | $495.29 M |
| 10/06/2025 | $52.46 | $50.62 (-3.51%) | $52.46 | $50.61 | 40.80 K | $500.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
