-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+1.76% -
6 MONTH PERFORMANCE
+3.04% -
YEAR-TO-DATE PERFORMANCE
+3.51% -
1 YEAR PERFORMANCE
+9.51%
National Western Life Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/08/2024 | $499.70 | $499.98 (0.06%) | $499.98 | $499.98 | 98,761 | $1.77 B |
| 07/05/2024 | $499.50 | $499.60 (0.02%) | $499.73 | $499.50 | 25,862 | $1.77 B |
| 07/03/2024 | $498.00 | $499.30 (0.26%) | $499.45 | $496.75 | 101,765 | $1.77 B |
| 07/02/2024 | $496.85 | $497.00 (0.03%) | $497.35 | $496.85 | 23,106 | $1.76 B |
| 07/01/2024 | $497.08 | $496.86 (-0.04%) | $497.23 | $496.81 | 22,870 | $1.76 B |
| 06/28/2024 | $497.71 | $496.94 (-0.15%) | $497.71 | $496.51 | 22,674 | $1.76 B |
| 06/27/2024 | $498.99 | $497.93 (-0.21%) | $498.99 | $496.50 | 44,397 | $1.76 B |
| 06/26/2024 | $495.01 | $496.00 (0.2%) | $498.00 | $495.01 | 52,104 | $1.75 B |
| 06/25/2024 | $495.05 | $495.05 (0%) | $495.21 | $495.02 | 29,069 | $1.75 B |
| 06/24/2024 | $495.50 | $495.10 (-0.08%) | $495.50 | $494.85 | 39,027 | $1.75 B |
| 06/21/2024 | $495.50 | $495.14 (-0.07%) | $496.00 | $494.25 | 84,566 | $1.75 B |
| 06/20/2024 | $491.00 | $492.66 (0.34%) | $492.91 | $491.00 | 25,630 | $1.74 B |
| 06/18/2024 | $491.00 | $491.01 (0%) | $491.21 | $490.05 | 10,535 | $1.74 B |
| 06/17/2024 | $490.05 | $490.03 (-0%) | $491.12 | $490.03 | 11,694 | $1.73 B |
| 06/14/2024 | $491.68 | $490.01 (-0.34%) | $491.80 | $490.00 | 52,377 | $1.73 B |
| 06/13/2024 | $491.80 | $491.31 (-0.1%) | $492.01 | $490.21 | 37,551 | $1.74 B |