• SPX
  • $5,626.02
  • 0.54 %
  • $30.26
  • DJI
  • $41,393.78
  • 0.72 %
  • $297.01
  • N225
  • $36,581.76
  • -0.68 %
  • -$251.51
  • FTSE
  • $8,273.09
  • 0.39 %
  • $32.12
  • IXIC
  • $17,683.98
  • 0.65 %
  • $114.30
National Western Life Group, Inc. (NWLI) Charts

National Western Life Group, Inc. (NWLI) Charts

NASDAQ Currency in USD Disclaimer

Stock Price
Day's range
$499.57
Day's range
$499.99
  • 5 DAY PERFORMANCE

    +0.00%
  • 1 MONTH PERFORMANCE

    +0.00%
  • 3 MONTH PERFORMANCE

    +1.76%
  • 6 MONTH PERFORMANCE

    +3.04%
  • YEAR-TO-DATE PERFORMANCE

    +3.51%
  • 1 YEAR PERFORMANCE

    +9.51%

National Western Life Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/08/2024 $499.70 $499.98   (0.06%) $499.98 $499.98 98,761 $1.77 B
07/05/2024 $499.50 $499.60   (0.02%) $499.73 $499.50 25,862 $1.77 B
07/03/2024 $498.00 $499.30   (0.26%) $499.45 $496.75 101,765 $1.77 B
07/02/2024 $496.85 $497.00   (0.03%) $497.35 $496.85 23,106 $1.76 B
07/01/2024 $497.08 $496.86   (-0.04%) $497.23 $496.81 22,870 $1.76 B
06/28/2024 $497.71 $496.94   (-0.15%) $497.71 $496.51 22,674 $1.76 B
06/27/2024 $498.99 $497.93   (-0.21%) $498.99 $496.50 44,397 $1.76 B
06/26/2024 $495.01 $496.00   (0.2%) $498.00 $495.01 52,104 $1.75 B
06/25/2024 $495.05 $495.05   (0%) $495.21 $495.02 29,069 $1.75 B
06/24/2024 $495.50 $495.10   (-0.08%) $495.50 $494.85 39,027 $1.75 B
06/21/2024 $495.50 $495.14   (-0.07%) $496.00 $494.25 84,566 $1.75 B
06/20/2024 $491.00 $492.66   (0.34%) $492.91 $491.00 25,630 $1.74 B
06/18/2024 $491.00 $491.01   (0%) $491.21 $490.05 10,535 $1.74 B
06/17/2024 $490.05 $490.03   (-0%) $491.12 $490.03 11,694 $1.73 B
06/14/2024 $491.68 $490.01   (-0.34%) $491.80 $490.00 52,377 $1.73 B
06/13/2024 $491.80 $491.31   (-0.1%) $492.01 $490.21 37,551 $1.74 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.