-
5 DAY PERFORMANCE
-0.64% -
1 MONTH PERFORMANCE
-0.64% -
3 MONTH PERFORMANCE
-7.69% -
6 MONTH PERFORMANCE
-89.53% -
YEAR-TO-DATE PERFORMANCE
-80.50% -
1 YEAR PERFORMANCE
-84.34%
Nature Wood Group Limited American Depositary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $1.62 | $1.56 (-3.7%) | $1.62 | $1.56 | 1,722 | $173.57 M |
| 09/27/2024 | $1.57 | $1.55 (-1.27%) | $1.67 | $1.55 | 4,700 | $172.46 M |
| 09/26/2024 | $1.50 | $1.57 (4.67%) | $1.80 | $1.50 | 19,291 | $174.68 M |
| 09/25/2024 | $1.55 | $1.55 (0%) | $1.92 | $1.46 | 128,900 | $172.46 M |
| 09/24/2024 | $1.52 | $1.48 (-2.63%) | $1.84 | $1.44 | 41,122 | $164.67 M |
| 09/23/2024 | $1.53 | $1.48 (-3.27%) | $1.53 | $1.45 | 2,821 | $164.67 M |
| 09/20/2024 | $1.45 | $1.46 (0.69%) | $1.46 | $1.45 | 2,339 | $162.44 M |
| 09/19/2024 | $1.43 | $1.43 (0%) | $1.43 | $1.43 | 1,100 | $159.11 M |
| 09/18/2024 | $1.49 | $1.49 (0%) | $1.49 | $1.49 | 549 | $165.78 M |
| 09/17/2024 | $1.44 | $1.49 (3.47%) | $1.49 | $1.44 | 700 | $165.78 M |
| 09/16/2024 | $1.31 | $1.44 (9.92%) | $1.47 | $1.31 | 2,534 | $160.22 M |
| 09/13/2024 | $1.39 | $1.46 (5.04%) | $1.46 | $1.39 | 1,500 | $162.44 M |
| 09/12/2024 | $1.42 | $1.46 (2.82%) | $1.46 | $1.42 | 1,008 | $162.44 M |
| 09/11/2024 | $1.33 | $1.38 (3.76%) | $1.40 | $1.33 | 1,900 | $153.54 M |
| 09/10/2024 | $1.32 | $1.32 (0%) | $1.34 | $1.25 | 5,500 | $146.87 M |
| 09/09/2024 | $1.49 | $1.30 (-12.75%) | $1.49 | $1.24 | 4,600 | $144.64 M |
| 09/06/2024 | $1.44 | $1.50 (4.17%) | $1.50 | $1.36 | 2,381 | $166.89 M |
| 09/05/2024 | $1.49 | $1.49 (0%) | $1.50 | $1.46 | 2,400 | $165.78 M |
| 09/04/2024 | $1.51 | $1.50 (-0.66%) | $1.53 | $1.50 | 1,500 | $166.89 M |
| 09/03/2024 | $1.50 | $1.53 (2%) | $1.56 | $1.50 | 9,128 | $170.23 M |
| 08/30/2024 | $1.62 | $1.57 (-3.09%) | $1.62 | $1.57 | 2,002 | $174.68 M |
| 08/29/2024 | $1.52 | $1.57 (3.29%) | $1.57 | $1.52 | 2,100 | $174.68 M |
| 08/28/2024 | $1.57 | $1.59 (1.27%) | $1.64 | $1.57 | 1,445 | $176.91 M |
| 08/27/2024 | $1.58 | $1.60 (1.27%) | $1.66 | $1.58 | 2,600 | $178.02 M |
| 08/26/2024 | $1.74 | $1.65 (-5.17%) | $1.74 | $1.64 | 3,220 | $183.58 M |
| 08/23/2024 | $1.65 | $1.61 (-2.42%) | $1.65 | $1.58 | 2,300 | $179.13 M |
| 08/22/2024 | $1.55 | $1.58 (1.94%) | $1.62 | $1.55 | 2,745 | $175.80 M |
| 08/21/2024 | $1.60 | $1.60 (0%) | $1.67 | $1.60 | 1,529 | $178.02 M |
| 08/20/2024 | $1.58 | $1.59 (0.63%) | $1.59 | $1.58 | 1,034 | $176.91 M |
| 08/19/2024 | $1.59 | $1.57 (-1.26%) | $1.60 | $1.52 | 5,200 | $174.68 M |
| 08/16/2024 | $1.51 | $1.53 (1.32%) | $1.57 | $1.51 | 4,122 | $170.23 M |
| 08/15/2024 | $1.46 | $1.52 (4.11%) | $1.52 | $1.46 | 4,536 | $169.12 M |
| 08/14/2024 | $1.57 | $1.45 (-7.64%) | $1.57 | $1.45 | 13,200 | $161.33 M |
| 08/13/2024 | $1.64 | $1.58 (-3.66%) | $1.64 | $1.56 | 5,006 | $175.80 M |
| 08/12/2024 | $1.52 | $1.66 (9.21%) | $1.67 | $1.52 | 6,905 | $184.70 M |
| 08/09/2024 | $1.80 | $1.74 (-3.33%) | $1.80 | $1.74 | 1,326 | $193.60 M |
| 08/08/2024 | $1.82 | $1.80 (-1.1%) | $1.83 | $1.74 | 4,300 | $200.27 M |
| 08/07/2024 | $1.71 | $1.78 (4.09%) | $1.79 | $1.71 | 4,200 | $198.05 M |
| 08/06/2024 | $1.77 | $1.78 (0.56%) | $1.80 | $1.74 | 3,300 | $198.05 M |
| 08/05/2024 | $1.75 | $1.77 (1.14%) | $1.77 | $1.45 | 70,637 | $196.94 M |
| 08/02/2024 | $1.87 | $1.77 (-5.35%) | $1.87 | $1.75 | 6,900 | $196.94 M |
| 08/01/2024 | $1.92 | $1.78 (-7.29%) | $1.93 | $1.76 | 15,823 | $198.05 M |
| 07/31/2024 | $1.97 | $1.89 (-4.06%) | $2.03 | $1.80 | 47,714 | $210.29 M |
| 07/30/2024 | $1.94 | $1.92 (-1.03%) | $1.94 | $1.83 | 10,917 | $213.62 M |
| 07/29/2024 | $2.16 | $1.85 (-14.35%) | $2.18 | $1.85 | 54,142 | $205.84 M |
| 07/26/2024 | $2.08 | $2.15 (3.37%) | $2.39 | $2.03 | 33,828 | $239.22 M |
| 07/25/2024 | $2.26 | $2.27 (0.44%) | $2.33 | $2.26 | 20,844 | $252.57 M |
| 07/24/2024 | $2.22 | $2.25 (1.35%) | $2.31 | $2.21 | 6,667 | $250.34 M |
| 07/23/2024 | $2.23 | $2.31 (3.59%) | $2.39 | $2.21 | 43,365 | $257.02 M |
| 07/22/2024 | $2.60 | $2.41 (-7.31%) | $2.70 | $1.70 | 104,486 | $268.14 M |
| 07/19/2024 | $2.98 | $2.48 (-16.78%) | $2.98 | $2.48 | 52,234 | $275.93 M |
| 07/18/2024 | $3.05 | $2.95 (-3.28%) | $3.09 | $2.62 | 166,343 | $328.23 M |
| 07/17/2024 | $2.78 | $2.92 (5.04%) | $2.94 | $2.76 | 17,988 | $324.89 M |
| 07/16/2024 | $3.22 | $3.09 (-4.04%) | $3.22 | $2.94 | 19,466 | $343.80 M |
| 07/15/2024 | $3.26 | $3.18 (-2.45%) | $3.26 | $2.80 | 127,089 | $353.82 M |
| 07/12/2024 | $3.19 | $3.23 (1.25%) | $3.37 | $3.05 | 290,067 | $359.38 M |
| 07/11/2024 | $2.81 | $3.18 (13.17%) | $3.18 | $2.60 | 118,829 | $353.82 M |
| 07/10/2024 | $2.38 | $2.80 (17.65%) | $2.82 | $2.38 | 74,293 | $311.54 M |
| 07/09/2024 | $2.26 | $2.41 (6.64%) | $2.54 | $2.25 | 59,927 | $268.14 M |
| 07/08/2024 | $1.99 | $2.20 (10.55%) | $2.32 | $1.87 | 69,017 | $244.78 M |
| 07/05/2024 | $1.61 | $1.99 (23.6%) | $2.14 | $1.61 | 105,593 | $221.41 M |
| 07/03/2024 | $1.61 | $1.63 (1.24%) | $1.63 | $1.60 | 4,754 | $181.36 M |
| 07/02/2024 | $1.75 | $1.61 (-8%) | $1.75 | $1.59 | 8,263 | $179.13 M |
| 07/01/2024 | $1.70 | $1.69 (-0.59%) | $1.70 | $1.68 | 3,254 | $188.03 M |