-
5 DAY PERFORMANCE
+3.50% -
1 MONTH PERFORMANCE
-6.92% -
3 MONTH PERFORMANCE
-7.50% -
6 MONTH PERFORMANCE
-43.30% -
YEAR-TO-DATE PERFORMANCE
-81.50% -
1 YEAR PERFORMANCE
-87.01%
Nature Wood Group Limited American Depositary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $1.48 | $1.48 (0%) | $1.48 | $1.48 | 310 | |
| 11/20/2024 | $1.40 | $1.39 (-0.71%) | $1.40 | $1.39 | 1,780 | $154.66 M |
| 11/19/2024 | $1.53 | $1.47 (-3.92%) | $1.53 | $1.35 | 13,827 | $163.56 M |
| 11/18/2024 | $1.42 | $1.53 (7.75%) | $1.53 | $1.35 | 6,835 | $170.23 M |
| 11/15/2024 | $1.45 | $1.43 (-1.38%) | $1.66 | $1.35 | 3,934 | $159.11 M |
| 11/14/2024 | $1.46 | $1.38 (-5.48%) | $1.46 | $1.38 | 3,934 | $153.54 M |
| 11/13/2024 | $1.51 | $1.51 (0%) | $1.51 | $1.51 | 0 | $168.01 M |
| 11/12/2024 | $1.50 | $1.51 (0.67%) | $1.51 | $1.50 | 400 | $168.01 M |
| 11/11/2024 | $1.50 | $1.47 (-2%) | $1.51 | $1.47 | 2,036 | $163.56 M |
| 11/08/2024 | $1.43 | $1.48 (3.5%) | $1.59 | $1.43 | 2,436 | $164.67 M |
| 11/07/2024 | $1.52 | $1.51 (-0.66%) | $1.58 | $1.49 | 6,413 | $168.01 M |
| 11/06/2024 | $1.41 | $1.49 (5.67%) | $1.59 | $1.40 | 7,648 | $165.78 M |
| 11/05/2024 | $1.45 | $1.48 (2.07%) | $1.50 | $1.35 | 22,730 | $164.67 M |
| 11/04/2024 | $1.41 | $1.40 (-0.71%) | $1.45 | $1.40 | 2,500 | $155.77 M |
| 11/01/2024 | $1.34 | $1.41 (5.22%) | $1.46 | $1.34 | 5,830 | $156.88 M |
| 10/31/2024 | $1.41 | $1.41 (0%) | $1.41 | $1.41 | 300 | $156.88 M |
| 10/30/2024 | $1.38 | $1.43 (3.62%) | $1.48 | $1.36 | 4,131 | $159.11 M |
| 10/29/2024 | $1.50 | $1.48 (-1.33%) | $1.50 | $1.42 | 1,225 | $164.67 M |
| 10/28/2024 | $1.42 | $1.42 (0%) | $1.49 | $1.42 | 1,300 | $157.99 M |
| 10/25/2024 | $1.52 | $1.49 (-1.97%) | $1.65 | $1.46 | 18,500 | $165.78 M |
| 10/24/2024 | $1.58 | $1.58 (0%) | $1.58 | $1.58 | 600 | $175.80 M |
| 10/23/2024 | $1.54 | $1.54 (0%) | $1.54 | $1.54 | 800 | $171.35 M |
| 10/22/2024 | $1.59 | $1.55 (-2.52%) | $1.60 | $1.40 | 4,100 | $172.46 M |
| 10/21/2024 | $1.45 | $1.59 (9.66%) | $1.59 | $1.45 | 3,605 | $176.91 M |
| 10/18/2024 | $1.45 | $1.53 (5.52%) | $1.58 | $1.45 | 2,600 | $170.23 M |
| 10/17/2024 | $1.45 | $1.51 (4.14%) | $1.60 | $1.45 | 2,600 | $168.01 M |
| 10/16/2024 | $1.54 | $1.61 (4.55%) | $1.61 | $1.53 | 2,400 | $179.13 M |
| 10/15/2024 | $1.51 | $1.54 (1.99%) | $1.62 | $1.51 | 2,148 | $171.35 M |
| 10/14/2024 | $1.56 | $1.63 (4.49%) | $1.68 | $1.43 | 2,503 | $181.36 M |
| 10/11/2024 | $1.51 | $1.50 (-0.66%) | $1.51 | $1.50 | 1,637 | $166.89 M |
| 10/10/2024 | $1.52 | $1.50 (-1.32%) | $1.52 | $1.50 | 1,100 | $166.89 M |
| 10/09/2024 | $1.54 | $1.50 (-2.6%) | $1.54 | $1.50 | 1,105 | $166.89 M |
| 10/08/2024 | $1.50 | $1.58 (5.33%) | $1.58 | $1.41 | 1,700 | $175.80 M |
| 10/07/2024 | $1.70 | $1.61 (-5.29%) | $1.70 | $1.60 | 5,801 | $179.13 M |
| 10/04/2024 | $1.59 | $1.61 (1.26%) | $1.62 | $1.59 | 2,013 | $179.13 M |
| 10/03/2024 | $1.60 | $1.58 (-1.25%) | $1.61 | $1.58 | 1,605 | $175.80 M |
| 10/02/2024 | $1.61 | $1.61 (0%) | $1.61 | $1.61 | 400 | $179.13 M |
| 10/01/2024 | $1.60 | $1.60 (0%) | $1.68 | $1.59 | 2,000 | $178.02 M |
| 09/30/2024 | $1.62 | $1.56 (-3.7%) | $1.62 | $1.56 | 1,727 | $173.57 M |
| 09/27/2024 | $1.57 | $1.55 (-1.27%) | $1.67 | $1.55 | 4,700 | $172.46 M |
| 09/26/2024 | $1.50 | $1.57 (4.67%) | $1.80 | $1.50 | 19,291 | $174.68 M |
| 09/25/2024 | $1.55 | $1.55 (0%) | $1.92 | $1.46 | 128,900 | $172.46 M |
| 09/24/2024 | $1.52 | $1.48 (-2.63%) | $1.84 | $1.44 | 41,122 | $164.67 M |
| 09/23/2024 | $1.53 | $1.48 (-3.27%) | $1.53 | $1.45 | 2,821 | $164.67 M |
| 09/20/2024 | $1.45 | $1.46 (0.69%) | $1.46 | $1.45 | 2,339 | $162.44 M |
| 09/19/2024 | $1.43 | $1.43 (0%) | $1.43 | $1.43 | 1,100 | $159.11 M |
| 09/18/2024 | $1.49 | $1.49 (0%) | $1.49 | $1.49 | 549 | $165.78 M |
| 09/17/2024 | $1.44 | $1.49 (3.47%) | $1.49 | $1.44 | 700 | $165.78 M |
| 09/16/2024 | $1.31 | $1.44 (9.92%) | $1.47 | $1.31 | 2,534 | $160.22 M |
| 09/13/2024 | $1.39 | $1.46 (5.04%) | $1.46 | $1.39 | 1,500 | $162.44 M |
| 09/12/2024 | $1.42 | $1.46 (2.82%) | $1.46 | $1.42 | 1,008 | $162.44 M |
| 09/11/2024 | $1.33 | $1.38 (3.76%) | $1.40 | $1.33 | 1,900 | $153.54 M |
| 09/10/2024 | $1.32 | $1.32 (0%) | $1.34 | $1.25 | 5,500 | $146.87 M |
| 09/09/2024 | $1.49 | $1.30 (-12.75%) | $1.49 | $1.24 | 4,600 | $144.64 M |
| 09/06/2024 | $1.44 | $1.50 (4.17%) | $1.50 | $1.36 | 2,381 | $166.89 M |
| 09/05/2024 | $1.49 | $1.49 (0%) | $1.50 | $1.46 | 2,400 | $165.78 M |
| 09/04/2024 | $1.51 | $1.50 (-0.66%) | $1.53 | $1.50 | 1,500 | $166.89 M |
| 09/03/2024 | $1.50 | $1.53 (2%) | $1.56 | $1.50 | 9,128 | $170.23 M |
| 08/30/2024 | $1.62 | $1.57 (-3.09%) | $1.62 | $1.57 | 2,002 | $174.68 M |
| 08/29/2024 | $1.52 | $1.57 (3.29%) | $1.57 | $1.52 | 2,100 | $174.68 M |
| 08/28/2024 | $1.57 | $1.59 (1.27%) | $1.64 | $1.57 | 1,445 | $176.91 M |
| 08/27/2024 | $1.58 | $1.60 (1.27%) | $1.66 | $1.58 | 2,600 | $178.02 M |
| 08/26/2024 | $1.74 | $1.65 (-5.17%) | $1.74 | $1.64 | 3,220 | $183.58 M |
| 08/23/2024 | $1.65 | $1.61 (-2.42%) | $1.65 | $1.58 | 2,300 | $179.13 M |
| 08/22/2024 | $1.55 | $1.58 (1.94%) | $1.62 | $1.55 | 2,745 | $175.80 M |
| 08/21/2024 | $1.60 | $1.60 (0%) | $1.67 | $1.60 | 1,529 | $178.02 M |