5 DAY PERFORMANCE
+5.88%
1 MONTH PERFORMANCE
+14.08%
3 MONTH PERFORMANCE
+20.00%
6 MONTH PERFORMANCE
+14.08%
YEAR-TO-DATE PERFORMANCE
+37.29%
1 YEAR PERFORMANCE
-28.32%
Nature Wood Group Limited American Depositary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $1.72 | $1.62 (-5.81%) | $1.74 | $1.56 | 101.90 K | $26.82 M |
| 05/29/2025 | $1.55 | $1.65 (6.45%) | $1.70 | $1.48 | 192.61 K | $27.31 M |
| 05/28/2025 | $1.50 | $1.53 (2%) | $1.66 | $1.34 | 1.05 M | $25.33 M |
| 05/27/2025 | $1.55 | $1.50 (-3.23%) | $1.60 | $1.42 | 63.35 K | $24.83 M |
| 05/23/2025 | $1.69 | $1.49 (-11.83%) | $1.75 | $1.35 | 335.10 K | $24.66 M |
| 05/22/2025 | $1.67 | $1.69 (1.2%) | $1.70 | $1.60 | 127.82 K | $27.97 M |
| 05/21/2025 | $1.50 | $1.62 (8%) | $1.65 | $1.48 | 199.42 K | $26.82 M |
| 05/20/2025 | $1.31 | $1.51 (15.27%) | $1.55 | $1.31 | 621.20 K | $25.00 M |
| 05/19/2025 | $1.36 | $1.36 (0%) | $1.36 | $1.36 | 400 | $22.51 M |
| 05/16/2025 | $1.30 | $1.38 (6.15%) | $1.38 | $1.30 | 24.30 K | $22.84 M |
| 05/15/2025 | $1.30 | $1.37 (5.38%) | $1.38 | $1.28 | 42.86 K | $22.68 M |
| 05/14/2025 | $1.25 | $1.30 (4%) | $1.32 | $1.24 | 91.71 K | $21.52 M |
| 05/13/2025 | $1.23 | $1.26 (2.44%) | $1.41 | $1.23 | 18.96 K | $20.86 M |
| 05/12/2025 | $1.27 | $1.36 (7.09%) | $1.41 | $1.27 | 9.60 K | $22.51 M |
| 05/09/2025 | $1.40 | $1.39 (-0.71%) | $1.40 | $1.32 | 1.55 K | $23.01 M |
| 05/08/2025 | $1.47 | $1.36 (-7.48%) | $1.47 | $1.33 | 1.83 K | $22.51 M |
| 05/07/2025 | $1.37 | $1.39 (1.46%) | $1.56 | $1.25 | 31.24 K | $23.01 M |
| 05/06/2025 | $1.40 | $1.46 (4.29%) | $1.46 | $1.36 | 5.01 K | $24.17 M |
| 05/05/2025 | $1.36 | $1.35 (-0.74%) | $1.53 | $1.35 | 5.60 K | $22.35 M |
| 05/02/2025 | $1.52 | $1.42 (-6.58%) | $1.54 | $1.38 | 9.60 K | $23.51 M |
| 05/01/2025 | $1.40 | $1.43 (2.14%) | $1.43 | $1.40 | 1.00 K | $23.67 M |
| 04/30/2025 | $1.39 | $1.43 (2.88%) | $1.50 | $1.36 | 27.22 K | $23.67 M |
| 04/29/2025 | $1.41 | $1.41 (0%) | $1.41 | $1.41 | 327 | $23.34 M |
| 04/28/2025 | $1.36 | $1.49 (9.56%) | $1.65 | $1.35 | 49.14 K | $24.66 M |
| 04/25/2025 | $1.32 | $1.40 (6.06%) | $1.41 | $1.32 | 8.30 K | $23.17 M |
| 04/24/2025 | $1.29 | $1.42 (10.08%) | $1.43 | $1.24 | 5.31 K | $23.51 M |
| 04/23/2025 | $1.43 | $1.29 (-9.79%) | $1.43 | $1.29 | 2.30 K | $21.35 M |
| 04/22/2025 | $1.39 | $1.39 (0%) | $1.39 | $1.39 | 0 | $23.01 M |
| 04/21/2025 | $1.41 | $1.39 (-1.42%) | $1.42 | $1.30 | 1.89 K | $23.01 M |
| 04/17/2025 | $1.31 | $1.33 (1.53%) | $1.33 | $1.28 | 4.60 K | $22.02 M |
| 04/16/2025 | $1.31 | $1.36 (3.82%) | $1.42 | $1.28 | 15.54 K | $22.51 M |
| 04/15/2025 | $1.28 | $1.42 (10.94%) | $1.42 | $1.28 | 10.30 K | $23.51 M |
| 04/14/2025 | $1.32 | $1.37 (3.79%) | $1.41 | $1.32 | 12.40 K | $22.68 M |
| 04/11/2025 | $1.40 | $1.43 (2.14%) | $1.49 | $1.30 | 7.66 K | $23.67 M |
| 04/10/2025 | $1.51 | $1.40 (-7.28%) | $1.51 | $1.33 | 48.76 K | $23.17 M |
| 04/09/2025 | $1.29 | $1.44 (11.63%) | $1.60 | $1.24 | 281.89 K | $23.84 M |
| 04/08/2025 | $1.23 | $1.38 (12.2%) | $1.51 | $1.19 | 1.10 M | $22.84 M |
| 04/07/2025 | $1.25 | $1.22 (-2.4%) | $1.31 | $1.16 | 47.46 K | $20.19 M |
| 04/04/2025 | $1.31 | $1.29 (-1.53%) | $1.32 | $1.26 | 2.61 K | $21.35 M |
| 04/03/2025 | $1.19 | $1.26 (5.88%) | $1.38 | $1.19 | 12.61 K | $20.86 M |
| 04/02/2025 | $1.35 | $1.32 (-2.22%) | $1.38 | $1.27 | 7.53 K | $21.85 M |
| 04/01/2025 | $1.31 | $1.36 (3.82%) | $1.45 | $1.26 | 22.70 K | $22.51 M |
| 03/31/2025 | $1.24 | $1.31 (5.65%) | $1.43 | $1.15 | 249.00 K | $21.68 M |
| 03/28/2025 | $1.34 | $1.25 (-6.72%) | $1.34 | $1.21 | 19.28 K | $20.69 M |
| 03/27/2025 | $1.26 | $1.34 (6.35%) | $1.35 | $1.26 | 31.50 K | $22.18 M |
| 03/26/2025 | $1.37 | $1.33 (-2.92%) | $1.43 | $1.25 | 5.50 K | $22.02 M |
| 03/25/2025 | $1.20 | $1.32 (10%) | $1.37 | $1.20 | 13.60 K | $21.85 M |
| 03/24/2025 | $1.30 | $1.34 (3.08%) | $1.35 | $1.30 | 9.94 K | $22.18 M |
| 03/21/2025 | $1.40 | $1.33 (-5%) | $1.41 | $1.30 | 13.54 K | $22.02 M |
| 03/20/2025 | $1.40 | $1.43 (2.14%) | $1.43 | $1.31 | 25.50 K | $23.67 M |
| 03/19/2025 | $1.44 | $1.42 (-1.39%) | $1.49 | $1.42 | 13.34 K | $23.51 M |
| 03/18/2025 | $1.45 | $1.45 (0%) | $1.50 | $1.35 | 200.35 K | $24.00 M |
| 03/17/2025 | $1.59 | $1.40 (-11.95%) | $1.60 | $1.39 | 85.30 K | $23.17 M |
| 03/14/2025 | $1.71 | $1.58 (-7.6%) | $1.80 | $1.57 | 35.20 K | $26.15 M |
| 03/13/2025 | $1.74 | $1.65 (-5.17%) | $1.85 | $1.61 | 271.20 K | $27.31 M |
| 03/12/2025 | $1.76 | $1.72 (-2.27%) | $1.82 | $1.47 | 385.38 K | $28.47 M |
| 03/11/2025 | $1.67 | $1.75 (4.79%) | $1.82 | $1.51 | 527.12 K | $28.97 M |
| 03/10/2025 | $1.51 | $1.69 (11.92%) | $1.79 | $1.51 | 162.76 K | $27.97 M |
| 03/07/2025 | $1.67 | $1.54 (-7.78%) | $1.75 | $1.50 | 98.27 K | $25.49 M |
| 03/06/2025 | $1.62 | $1.74 (7.41%) | $1.89 | $1.57 | 512.67 K | $28.80 M |
| 03/05/2025 | $1.30 | $1.67 (28.46%) | $1.73 | $1.25 | 265.65 K | $27.64 M |
| 03/04/2025 | $1.19 | $1.33 (11.76%) | $1.48 | $1.19 | 56.16 K | $22.02 M |
| 03/03/2025 | $1.25 | $1.30 (4%) | $1.43 | $1.20 | 57.70 K | $21.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
