5 DAY PERFORMANCE
-6.67%
1 MONTH PERFORMANCE
+12.50%
3 MONTH PERFORMANCE
-21.74%
6 MONTH PERFORMANCE
+18.87%
YEAR-TO-DATE PERFORMANCE
-11.27%
1 YEAR PERFORMANCE
+15.60%
CL Workshop Group Ltd ADR Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $1.31 | $1.26 (-4.15%) | $1.31 | $1.26 | 1.47 K | $21.02 M |
| 01/08/2026 | $1.30 | $1.25 (-3.85%) | $1.31 | $1.25 | 6.35 K | $20.69 M |
| 01/07/2026 | $1.22 | $1.26 (3.28%) | $1.33 | $1.19 | 15.00 K | $20.86 M |
| 01/06/2026 | $1.36 | $1.30 (-4.41%) | $1.40 | $1.29 | 5.31 K | $21.52 M |
| 01/05/2026 | $1.43 | $1.36 (-4.9%) | $1.43 | $1.36 | 3.03 K | $22.51 M |
| 01/02/2026 | $1.33 | $1.35 (1.5%) | $1.42 | $1.33 | 4.45 K | $22.35 M |
| 12/31/2025 | $1.41 | $1.42 (0.71%) | $1.43 | $1.39 | 4.10 K | $23.51 M |
| 12/30/2025 | $1.37 | $1.39 (1.46%) | $1.42 | $1.37 | 5.21 K | $23.01 M |
| 12/29/2025 | $1.33 | $1.36 (2.26%) | $1.50 | $1.33 | 33.04 K | $22.51 M |
| 12/26/2025 | $1.27 | $1.39 (9.45%) | $1.48 | $1.27 | 17.90 K | $23.01 M |
| 12/24/2025 | $1.34 | $1.30 (-2.99%) | $1.34 | $1.27 | 2.20 K | $21.52 M |
| 12/23/2025 | $1.27 | $1.28 (0.79%) | $1.34 | $1.27 | 5.40 K | $21.19 M |
| 12/22/2025 | $1.33 | $1.32 (-0.75%) | $1.33 | $1.29 | 1.99 K | $21.85 M |
| 12/19/2025 | $1.29 | $1.29 (0%) | $1.33 | $1.29 | 2.45 K | $21.35 M |
| 12/18/2025 | $1.19 | $1.30 (9.24%) | $1.30 | $1.19 | 11.34 K | $21.52 M |
| 12/17/2025 | $1.18 | $1.23 (4.24%) | $1.24 | $1.18 | 14.85 K | $20.36 M |
| 12/16/2025 | $1.19 | $1.19 (0%) | $1.19 | $1.17 | 1.90 K | $19.70 M |
| 12/15/2025 | $1.23 | $1.20 (-2.44%) | $1.23 | $1.18 | 4.41 K | $19.86 M |
| 12/12/2025 | $1.17 | $1.16 (-0.85%) | $1.20 | $1.16 | 19.70 K | $19.20 M |
| 12/11/2025 | $1.18 | $1.17 (-0.85%) | $1.25 | $1.13 | 21.80 K | $19.37 M |
| 12/10/2025 | $1.14 | $1.18 (3.51%) | $1.20 | $1.13 | 16.80 K | $19.53 M |
| 12/09/2025 | $1.13 | $1.12 (-0.88%) | $1.16 | $1.12 | 5.83 K | $18.54 M |
| 12/08/2025 | $1.15 | $1.17 (1.74%) | $1.17 | $1.15 | 7.13 K | $19.37 M |
| 12/05/2025 | $1.27 | $1.19 (-6.3%) | $1.28 | $1.18 | 18.30 K | $19.70 M |
| 12/04/2025 | $1.15 | $1.21 (5.22%) | $1.23 | $1.15 | 12.10 K | $20.03 M |
| 12/03/2025 | $1.17 | $1.19 (1.71%) | $1.22 | $1.17 | 19.61 K | $19.70 M |
| 12/02/2025 | $1.23 | $1.20 (-2.44%) | $1.30 | $1.20 | 134.90 K | $19.86 M |
| 12/01/2025 | $1.28 | $1.40 (9.37%) | $1.44 | $1.20 | 293.95 K | $23.17 M |
| 11/28/2025 | $1.11 | $1.41 (27.03%) | $1.50 | $1.10 | 1.72 M | $23.34 M |
| 11/26/2025 | $1.04 | $1.08 (3.85%) | $1.11 | $1.03 | 9.80 K | $17.88 M |
| 11/25/2025 | $1.05 | $1.05 (0%) | $1.08 | $1.00 | 35.63 K | $17.38 M |
| 11/24/2025 | $1.13 | $1.09 (-3.54%) | $1.23 | $1.05 | 28.43 K | $18.04 M |
| 11/21/2025 | $1.06 | $1.08 (1.89%) | $1.09 | $0.99 | 22.40 K | $17.88 M |
| 11/20/2025 | $1.07 | $1.05 (-1.87%) | $1.07 | $1.02 | 3.40 K | $17.38 M |
| 11/19/2025 | $1.12 | $1.06 (-5.36%) | $1.12 | $0.97 | 22.90 K | $17.55 M |
| 11/18/2025 | $1.15 | $1.12 (-2.61%) | $1.20 | $1.08 | 27.00 K | $18.54 M |
| 11/17/2025 | $1.22 | $1.16 (-4.92%) | $1.23 | $1.14 | 8.10 K | $19.20 M |
| 11/14/2025 | $1.21 | $1.13 (-6.61%) | $1.23 | $1.13 | 20.22 K | $18.71 M |
| 11/13/2025 | $1.21 | $1.22 (0.83%) | $1.23 | $1.13 | 26.70 K | $20.19 M |
| 11/12/2025 | $1.30 | $1.25 (-3.85%) | $1.30 | $1.23 | 5.38 K | $20.69 M |
| 11/11/2025 | $1.23 | $1.23 (0%) | $1.23 | $1.19 | 2.30 K | $20.36 M |
| 11/10/2025 | $1.16 | $1.19 (2.59%) | $1.23 | $1.16 | 7.23 K | $19.70 M |
| 11/07/2025 | $1.25 | $1.19 (-4.8%) | $1.25 | $1.13 | 15.23 K | $19.70 M |
| 11/06/2025 | $1.27 | $1.29 (1.57%) | $1.35 | $1.27 | 4.61 K | $21.35 M |
| 11/05/2025 | $1.31 | $1.42 (8.4%) | $1.48 | $1.31 | 8.20 K | $23.51 M |
| 11/04/2025 | $1.39 | $1.31 (-5.76%) | $1.40 | $1.30 | 10.70 K | $21.68 M |
| 11/03/2025 | $1.39 | $1.49 (7.19%) | $1.49 | $1.36 | 40.30 K | $24.66 M |
| 10/31/2025 | $1.51 | $1.47 (-2.65%) | $1.53 | $1.47 | 23.81 K | $24.33 M |
| 10/30/2025 | $1.48 | $1.56 (5.41%) | $1.56 | $1.48 | 3.65 K | $25.82 M |
| 10/29/2025 | $1.74 | $1.60 (-8.05%) | $1.74 | $1.51 | 5.92 K | $26.49 M |
| 10/28/2025 | $1.62 | $1.65 (1.85%) | $1.69 | $1.56 | 8.90 K | $27.31 M |
| 10/27/2025 | $1.65 | $1.69 (2.42%) | $1.75 | $1.63 | 13.05 K | $27.97 M |
| 10/24/2025 | $1.74 | $1.75 (0.57%) | $1.77 | $1.67 | 26.51 K | $28.97 M |
| 10/23/2025 | $1.44 | $1.64 (13.89%) | $1.75 | $1.41 | 64.00 K | $27.15 M |
| 10/22/2025 | $1.50 | $1.48 (-1.33%) | $1.53 | $1.40 | 22.60 K | $24.50 M |
| 10/21/2025 | $1.43 | $1.50 (4.9%) | $1.53 | $1.43 | 9.30 K | $24.83 M |
| 10/20/2025 | $1.15 | $1.48 (28.7%) | $1.50 | $1.15 | 9.94 K | $24.50 M |
| 10/17/2025 | $1.48 | $1.43 (-3.38%) | $1.48 | $1.42 | 2.90 K | $23.67 M |
| 10/16/2025 | $1.52 | $1.44 (-5.26%) | $1.52 | $1.39 | 14.50 K | $23.84 M |
| 10/15/2025 | $1.46 | $1.52 (4.11%) | $1.54 | $1.46 | 7.38 K | $25.16 M |
| 10/14/2025 | $1.57 | $1.46 (-7.01%) | $1.57 | $1.46 | 3.41 K | $24.17 M |
| 10/13/2025 | $1.53 | $1.43 (-6.54%) | $1.53 | $1.43 | 4.04 K | $23.67 M |
| 10/10/2025 | $1.58 | $1.53 (-3.16%) | $1.58 | $1.53 | 9.50 K | $25.33 M |
| 10/09/2025 | $1.68 | $1.61 (-4.17%) | $1.68 | $1.61 | 3.30 K | $26.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
