5 DAY PERFORMANCE
-1.45%
1 MONTH PERFORMANCE
-9.31%
3 MONTH PERFORMANCE
-9.05%
6 MONTH PERFORMANCE
+0.85%
YEAR-TO-DATE PERFORMANCE
-4.84%
1 YEAR PERFORMANCE
+2.98%
Northwestern Energy Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/17/2025 | $50.99 | $50.87 (-0.24%) | $51.11 | $50.80 | 449.13 K | $3.12 B |
| 06/16/2025 | $51.91 | $51.14 (-1.48%) | $52.06 | $50.92 | 682.51 K | $3.14 B |
| 06/13/2025 | $52.07 | $51.62 (-0.86%) | $52.40 | $51.50 | 597.30 K | $3.17 B |
| 06/12/2025 | $52.71 | $52.73 (0.04%) | $52.81 | $52.15 | 366.10 K | $3.23 B |
| 06/11/2025 | $53.03 | $52.68 (-0.66%) | $53.21 | $52.56 | 384.43 K | $3.23 B |
| 06/10/2025 | $52.75 | $52.76 (0.02%) | $53.04 | $52.51 | 392.03 K | $3.24 B |
| 06/09/2025 | $52.39 | $52.58 (0.36%) | $52.91 | $52.05 | 315.23 K | $3.23 B |
| 06/06/2025 | $52.81 | $52.43 (-0.72%) | $52.88 | $52.18 | 432.79 K | $3.22 B |
| 06/05/2025 | $52.64 | $52.56 (-0.15%) | $52.84 | $52.25 | 345.71 K | $3.22 B |
| 06/04/2025 | $53.69 | $52.75 (-1.75%) | $53.74 | $52.74 | 329.90 K | $3.24 B |
| 06/03/2025 | $54.15 | $53.91 (-0.44%) | $54.22 | $53.41 | 485.01 K | $3.31 B |
| 06/02/2025 | $54.70 | $54.11 (-1.08%) | $54.78 | $53.89 | 596.31 K | $3.32 B |
| 05/30/2025 | $55.09 | $55.33 (0.44%) | $55.53 | $55.01 | 403.80 K | $3.39 B |
| 05/29/2025 | $54.50 | $55.05 (1.01%) | $55.11 | $54.41 | 341.01 K | $3.38 B |
| 05/28/2025 | $55.56 | $54.50 (-1.91%) | $55.56 | $54.37 | 291.40 K | $3.34 B |
| 05/27/2025 | $55.43 | $55.69 (0.47%) | $55.81 | $55.06 | 264.50 K | $3.42 B |
| 05/23/2025 | $54.77 | $54.98 (0.38%) | $55.09 | $54.30 | 237.42 K | $3.37 B |
| 05/22/2025 | $54.87 | $54.69 (-0.33%) | $55.15 | $54.28 | 308.30 K | $3.35 B |
| 05/21/2025 | $55.84 | $55.34 (-0.9%) | $56.00 | $55.24 | 368.30 K | $3.39 B |
| 05/20/2025 | $56.50 | $56.31 (-0.34%) | $56.77 | $56.10 | 319.42 K | $3.45 B |
| 05/19/2025 | $55.90 | $56.52 (1.11%) | $56.59 | $55.56 | 290.30 K | $3.47 B |
| 05/16/2025 | $55.34 | $56.09 (1.36%) | $56.11 | $55.34 | 420.10 K | $3.44 B |
| 05/15/2025 | $54.55 | $55.44 (1.63%) | $55.49 | $54.37 | 301.82 K | $3.40 B |
| 05/14/2025 | $54.51 | $54.19 (-0.59%) | $54.76 | $53.45 | 338.00 K | $3.32 B |
| 05/13/2025 | $55.38 | $54.69 (-1.25%) | $55.70 | $54.50 | 404.92 K | $3.35 B |
| 05/12/2025 | $56.20 | $55.74 (-0.82%) | $56.52 | $55.38 | 400.91 K | $3.42 B |
| 05/09/2025 | $57.01 | $56.16 (-1.49%) | $57.12 | $56.09 | 492.80 K | $3.44 B |
| 05/08/2025 | $57.72 | $57.04 (-1.18%) | $58.05 | $56.90 | 312.30 K | $3.50 B |
| 05/07/2025 | $57.97 | $57.66 (-0.53%) | $58.19 | $57.50 | 324.70 K | $3.54 B |
| 05/06/2025 | $58.19 | $58.06 (-0.22%) | $58.65 | $57.95 | 459.54 K | $3.56 B |
| 05/05/2025 | $57.98 | $58.29 (0.53%) | $58.70 | $57.68 | 479.70 K | $3.58 B |
| 05/02/2025 | $58.33 | $58.20 (-0.22%) | $58.51 | $57.79 | 360.12 K | $3.57 B |
| 05/01/2025 | $58.28 | $58.20 (-0.14%) | $58.84 | $57.72 | 391.64 K | $3.57 B |
| 04/30/2025 | $59.40 | $58.23 (-1.97%) | $59.40 | $57.26 | 937.30 K | $3.57 B |
| 04/29/2025 | $58.56 | $59.51 (1.62%) | $59.89 | $58.43 | 607.44 K | $3.65 B |
| 04/28/2025 | $57.78 | $58.80 (1.77%) | $58.89 | $57.74 | 379.62 K | $3.61 B |
| 04/25/2025 | $58.41 | $58.28 (-0.22%) | $58.51 | $57.81 | 279.20 K | $3.57 B |
| 04/24/2025 | $58.39 | $58.51 (0.21%) | $58.58 | $58.01 | 434.51 K | $3.59 B |
| 04/23/2025 | $58.48 | $58.43 (-0.09%) | $58.90 | $57.83 | 431.11 K | $3.58 B |
| 04/22/2025 | $58.72 | $58.78 (0.1%) | $59.08 | $58.04 | 368.20 K | $3.60 B |
| 04/21/2025 | $59.05 | $58.06 (-1.68%) | $59.08 | $58.00 | 652.30 K | $3.56 B |
| 04/17/2025 | $57.73 | $58.77 (1.8%) | $59.15 | $57.73 | 596.30 K | $3.60 B |
| 04/16/2025 | $57.69 | $57.69 (0%) | $58.34 | $57.37 | 464.13 K | $3.54 B |
| 04/15/2025 | $57.37 | $57.43 (0.1%) | $57.86 | $57.29 | 352.33 K | $3.52 B |
| 04/14/2025 | $56.72 | $57.18 (0.81%) | $57.33 | $56.36 | 302.80 K | $3.50 B |
| 04/11/2025 | $55.86 | $56.26 (0.72%) | $56.58 | $54.89 | 331.50 K | $3.45 B |
| 04/10/2025 | $55.69 | $55.67 (-0.04%) | $56.10 | $54.26 | 534.53 K | $3.41 B |
| 04/09/2025 | $54.10 | $55.69 (2.94%) | $56.85 | $53.46 | 680.60 K | $3.41 B |
| 04/08/2025 | $54.97 | $54.76 (-0.38%) | $56.10 | $54.11 | 740.70 K | $3.36 B |
| 04/07/2025 | $54.98 | $54.72 (-0.47%) | $56.62 | $53.83 | 814.70 K | $3.35 B |
| 04/04/2025 | $57.80 | $56.33 (-2.54%) | $58.00 | $55.73 | 885.72 K | $3.45 B |
| 04/03/2025 | $58.94 | $58.10 (-1.43%) | $59.52 | $58.08 | 582.30 K | $3.56 B |
| 04/02/2025 | $58.47 | $58.90 (0.74%) | $58.99 | $57.99 | 458.56 K | $3.61 B |
| 04/01/2025 | $57.84 | $58.51 (1.16%) | $58.71 | $57.27 | 555.00 K | $3.59 B |
| 03/31/2025 | $56.84 | $57.87 (1.81%) | $58.06 | $56.84 | 571.89 K | $3.55 B |
| 03/28/2025 | $55.98 | $56.80 (1.46%) | $57.00 | $55.79 | 579.30 K | $3.48 B |
| 03/27/2025 | $55.68 | $55.67 (-0.02%) | $55.97 | $55.44 | 337.20 K | $3.41 B |
| 03/26/2025 | $54.95 | $55.49 (0.98%) | $55.65 | $54.64 | 439.80 K | $3.40 B |
| 03/25/2025 | $55.49 | $54.65 (-1.51%) | $55.67 | $54.08 | 500.81 K | $3.35 B |
| 03/24/2025 | $55.67 | $55.57 (-0.18%) | $55.86 | $55.30 | 423.30 K | $3.41 B |
| 03/21/2025 | $55.91 | $55.32 (-1.06%) | $56.36 | $55.01 | 2.67 M | $3.39 B |
| 03/20/2025 | $56.18 | $56.18 (0%) | $56.49 | $55.95 | 449.65 K | $3.44 B |
| 03/19/2025 | $55.92 | $56.40 (0.86%) | $56.56 | $55.65 | 484.70 K | $3.46 B |
| 03/18/2025 | $56.10 | $55.93 (-0.3%) | $56.26 | $55.37 | 503.81 K | $3.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
