5 DAY PERFORMANCE
-0.70%
1 MONTH PERFORMANCE
+6.71%
3 MONTH PERFORMANCE
+10.71%
6 MONTH PERFORMANCE
+27.99%
YEAR-TO-DATE PERFORMANCE
+5.72%
1 YEAR PERFORMANCE
+27.89%
Northwestern Energy Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/22/2026 | $68.52 | $68.07 (-0.66%) | $68.72 | $67.53 | 362.22 K | $4.16 B |
| 01/21/2026 | $67.82 | $68.40 (0.86%) | $68.81 | $67.52 | 459.00 K | $4.20 B |
| 01/20/2026 | $66.89 | $67.84 (1.42%) | $68.33 | $66.55 | 402.00 K | $4.17 B |
| 01/16/2026 | $67.98 | $68.71 (1.07%) | $68.74 | $67.42 | 513.72 K | $4.22 B |
| 01/15/2026 | $67.72 | $68.44 (1.06%) | $69.03 | $67.60 | 279.12 K | $4.20 B |
| 01/14/2026 | $66.02 | $67.54 (2.3%) | $67.81 | $66.02 | 348.12 K | $4.15 B |
| 01/13/2026 | $66.01 | $66.38 (0.56%) | $66.99 | $65.72 | 310.13 K | $4.08 B |
| 01/12/2026 | $65.92 | $65.86 (-0.09%) | $66.61 | $65.40 | 434.40 K | $4.04 B |
| 01/09/2026 | $66.08 | $66.01 (-0.11%) | $67.10 | $65.27 | 415.10 K | $4.05 B |
| 01/08/2026 | $66.63 | $66.24 (-0.59%) | $67.99 | $65.30 | 842.34 K | $4.07 B |
| 01/07/2026 | $65.17 | $67.14 (3.02%) | $67.28 | $64.66 | 1.00 M | $4.12 B |
| 01/06/2026 | $64.07 | $64.97 (1.4%) | $65.02 | $64.03 | 260.50 K | $3.99 B |
| 01/05/2026 | $64.65 | $64.65 (0%) | $64.72 | $63.55 | 293.03 K | $3.97 B |
| 01/02/2026 | $64.56 | $64.75 (0.29%) | $65.08 | $63.82 | 369.50 K | $3.98 B |
| 12/31/2025 | $64.94 | $64.54 (-0.62%) | $64.97 | $64.47 | 423.00 K | $3.96 B |
| 12/30/2025 | $64.99 | $64.69 (-0.46%) | $65.00 | $64.51 | 266.05 K | $3.97 B |
| 12/29/2025 | $64.54 | $64.86 (0.5%) | $65.22 | $64.54 | 220.81 K | $3.98 B |
| 12/26/2025 | $64.65 | $64.30 (-0.54%) | $64.89 | $64.09 | 141.50 K | $3.95 B |
| 12/24/2025 | $64.45 | $64.59 (0.22%) | $64.75 | $64.23 | 155.42 K | $3.97 B |
| 12/23/2025 | $63.89 | $64.48 (0.92%) | $64.91 | $63.72 | 333.01 K | $3.96 B |
| 12/22/2025 | $62.82 | $63.94 (1.78%) | $64.21 | $62.80 | 588.80 K | $3.93 B |
| 12/19/2025 | $64.18 | $62.82 (-2.12%) | $64.18 | $62.48 | 1.55 M | $3.86 B |
| 12/18/2025 | $65.92 | $64.24 (-2.55%) | $66.17 | $64.18 | 1.05 M | $3.94 B |
| 12/17/2025 | $65.24 | $65.74 (0.77%) | $65.93 | $64.89 | 582.62 K | $4.04 B |
| 12/16/2025 | $66.95 | $65.46 (-2.23%) | $67.30 | $65.42 | 607.80 K | $4.02 B |
| 12/15/2025 | $67.42 | $66.61 (-1.2%) | $67.54 | $65.71 | 730.04 K | $4.09 B |
| 12/12/2025 | $67.92 | $67.84 (-0.12%) | $68.58 | $67.83 | 840.53 K | $4.17 B |
| 12/11/2025 | $67.62 | $67.84 (0.33%) | $68.28 | $67.17 | 744.74 K | $4.17 B |
| 12/10/2025 | $66.65 | $67.00 (0.53%) | $67.24 | $66.08 | 550.10 K | $4.11 B |
| 12/09/2025 | $65.85 | $66.30 (0.68%) | $66.96 | $65.85 | 645.15 K | $4.07 B |
| 12/08/2025 | $65.57 | $65.70 (0.2%) | $66.34 | $65.05 | 636.52 K | $4.03 B |
| 12/05/2025 | $65.67 | $65.57 (-0.15%) | $65.69 | $65.06 | 365.53 K | $4.03 B |
| 12/04/2025 | $66.31 | $65.67 (-0.97%) | $66.85 | $65.48 | 451.83 K | $4.03 B |
| 12/03/2025 | $67.74 | $66.72 (-1.51%) | $67.82 | $66.03 | 838.32 K | $4.10 B |
| 12/02/2025 | $67.97 | $67.11 (-1.27%) | $68.06 | $66.89 | 568.20 K | $4.12 B |
| 12/01/2025 | $68.82 | $67.97 (-1.24%) | $68.82 | $67.62 | 441.41 K | $4.17 B |
| 11/28/2025 | $67.95 | $69.09 (1.68%) | $69.23 | $67.95 | 338.12 K | $4.24 B |
| 11/26/2025 | $67.36 | $68.29 (1.38%) | $68.48 | $67.35 | 675.30 K | $4.19 B |
| 11/25/2025 | $67.15 | $67.51 (0.54%) | $67.80 | $66.03 | 689.80 K | $4.14 B |
| 11/24/2025 | $65.74 | $66.77 (1.57%) | $66.97 | $65.40 | 686.61 K | $4.10 B |
| 11/21/2025 | $65.61 | $65.69 (0.12%) | $66.32 | $65.41 | 573.60 K | $4.03 B |
| 11/20/2025 | $65.66 | $65.61 (-0.08%) | $67.23 | $65.52 | 679.40 K | $4.03 B |
| 11/19/2025 | $65.64 | $65.34 (-0.46%) | $66.51 | $65.25 | 476.90 K | $4.01 B |
| 11/18/2025 | $65.59 | $65.82 (0.35%) | $66.31 | $65.34 | 671.13 K | $4.04 B |
| 11/17/2025 | $65.16 | $65.22 (0.09%) | $66.11 | $64.88 | 497.60 K | $4.00 B |
| 11/14/2025 | $65.51 | $65.11 (-0.61%) | $65.51 | $64.06 | 545.20 K | $4.00 B |
| 11/13/2025 | $67.13 | $65.21 (-2.86%) | $67.30 | $65.15 | 488.50 K | $4.00 B |
| 11/12/2025 | $67.11 | $67.31 (0.3%) | $67.46 | $66.71 | 418.22 K | $4.13 B |
| 11/11/2025 | $66.32 | $67.12 (1.21%) | $67.17 | $66.08 | 686.75 K | $4.12 B |
| 11/10/2025 | $64.60 | $66.16 (2.41%) | $66.89 | $64.60 | 739.91 K | $4.06 B |
| 11/07/2025 | $63.17 | $65.02 (2.93%) | $65.69 | $62.70 | 1.01 M | $3.99 B |
| 11/06/2025 | $60.83 | $63.22 (3.93%) | $64.12 | $60.83 | 764.73 K | $3.88 B |
| 11/05/2025 | $60.89 | $61.01 (0.2%) | $61.53 | $60.65 | 331.10 K | $3.75 B |
| 11/04/2025 | $60.23 | $60.85 (1.03%) | $60.94 | $59.85 | 298.33 K | $3.74 B |
| 11/03/2025 | $59.46 | $60.05 (0.99%) | $60.07 | $58.57 | 321.00 K | $3.69 B |
| 10/31/2025 | $59.52 | $59.67 (0.25%) | $60.10 | $58.89 | 492.90 K | $3.66 B |
| 10/30/2025 | $59.76 | $60.00 (0.4%) | $60.80 | $59.48 | 276.60 K | $3.68 B |
| 10/29/2025 | $60.73 | $59.83 (-1.48%) | $61.19 | $59.63 | 328.73 K | $3.67 B |
| 10/28/2025 | $61.92 | $61.36 (-0.9%) | $61.93 | $61.15 | 370.44 K | $3.77 B |
| 10/27/2025 | $62.00 | $62.04 (0.06%) | $62.29 | $61.56 | 256.50 K | $3.81 B |
| 10/24/2025 | $61.72 | $62.32 (0.97%) | $62.43 | $61.42 | 233.44 K | $3.83 B |
| 10/23/2025 | $61.72 | $61.68 (-0.06%) | $61.88 | $61.05 | 235.33 K | $3.79 B |
| 10/22/2025 | $61.17 | $61.63 (0.75%) | $61.90 | $60.81 | 309.71 K | $3.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
