5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+5.44%
3 MONTH PERFORMANCE
+14.96%
6 MONTH PERFORMANCE
+7.44%
YEAR-TO-DATE PERFORMANCE
+8.25%
1 YEAR PERFORMANCE
+2.69%
Northwest Bancshares Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $12.95 | $12.99 (0.31%) | $13.06 | $12.81 | 831.08 K | $1.91 B |
| 02/19/2026 | $12.84 | $12.96 (0.93%) | $12.98 | $12.79 | 835.63 K | $1.90 B |
| 02/18/2026 | $13.05 | $12.94 (-0.84%) | $13.17 | $12.87 | 1.26 M | $1.90 B |
| 02/17/2026 | $13.04 | $13.03 (-0.08%) | $13.20 | $12.95 | 886.74 K | $1.91 B |
| 02/13/2026 | $12.92 | $12.99 (0.54%) | $13.04 | $12.76 | 691.30 K | $1.91 B |
| 02/12/2026 | $13.12 | $12.93 (-1.45%) | $13.17 | $12.73 | 1.22 M | $1.90 B |
| 02/11/2026 | $13.23 | $13.01 (-1.66%) | $13.36 | $12.94 | 992.12 K | $1.91 B |
| 02/10/2026 | $13.27 | $13.16 (-0.83%) | $13.38 | $13.08 | 974.22 K | $1.93 B |
| 02/09/2026 | $13.37 | $13.31 (-0.45%) | $13.45 | $13.28 | 738.30 K | $1.95 B |
| 02/06/2026 | $13.33 | $13.34 (0.08%) | $13.47 | $13.29 | 1.03 M | $1.96 B |
| 02/05/2026 | $13.26 | $13.24 (-0.15%) | $13.33 | $13.07 | 1.19 M | $1.94 B |
| 02/04/2026 | $13.28 | $13.44 (1.2%) | $13.59 | $13.25 | 1.63 M | $1.97 B |
| 02/03/2026 | $13.06 | $13.22 (1.23%) | $13.33 | $12.98 | 1.40 M | $1.94 B |
| 02/02/2026 | $12.94 | $13.04 (0.77%) | $13.19 | $12.87 | 1.17 M | $1.91 B |
| 01/30/2026 | $12.82 | $12.88 (0.47%) | $12.92 | $12.70 | 1.75 M | $1.89 B |
| 01/29/2026 | $12.57 | $12.79 (1.75%) | $12.80 | $12.57 | 1.64 M | $1.88 B |
| 01/28/2026 | $12.78 | $12.55 (-1.8%) | $12.83 | $12.55 | 1.10 M | $1.84 B |
| 01/27/2026 | $12.65 | $12.76 (0.87%) | $13.01 | $12.62 | 1.49 M | $1.87 B |
| 01/26/2026 | $12.49 | $12.66 (1.36%) | $12.69 | $12.42 | 1.03 M | $1.86 B |
| 01/23/2026 | $12.76 | $12.49 (-2.12%) | $12.82 | $12.45 | 1.02 M | $1.83 B |
| 01/22/2026 | $12.91 | $12.81 (-0.77%) | $13.07 | $12.81 | 1.38 M | $1.88 B |
| 01/21/2026 | $12.43 | $12.92 (3.94%) | $12.92 | $12.39 | 1.49 M | $1.82 B |
| 01/20/2026 | $12.18 | $12.32 (1.15%) | $12.43 | $12.12 | 1.08 M | $1.74 B |
| 01/16/2026 | $12.34 | $12.28 (-0.49%) | $12.39 | $12.27 | 910.90 K | $1.73 B |
| 01/15/2026 | $12.14 | $12.38 (1.98%) | $12.46 | $12.10 | 823.75 K | $1.75 B |
| 01/14/2026 | $11.95 | $12.13 (1.51%) | $12.18 | $11.93 | 801.60 K | $1.71 B |
| 01/13/2026 | $12.14 | $11.98 (-1.32%) | $12.15 | $11.96 | 882.40 K | $1.69 B |
| 01/12/2026 | $12.11 | $12.08 (-0.25%) | $12.22 | $12.03 | 643.90 K | $1.71 B |
| 01/09/2026 | $12.37 | $12.23 (-1.13%) | $12.50 | $12.19 | 857.35 K | $1.73 B |
| 01/08/2026 | $12.01 | $12.40 (3.25%) | $12.47 | $12.01 | 712.54 K | $1.75 B |
| 01/07/2026 | $12.21 | $12.08 (-1.06%) | $12.22 | $11.98 | 634.91 K | $1.71 B |
| 01/06/2026 | $12.10 | $12.20 (0.83%) | $12.23 | $12.00 | 717.21 K | $1.72 B |
| 01/05/2026 | $11.95 | $12.13 (1.51%) | $12.32 | $11.92 | 728.85 K | $1.71 B |
| 01/02/2026 | $12.01 | $11.98 (-0.25%) | $12.07 | $11.84 | 679.40 K | $1.69 B |
| 12/31/2025 | $12.10 | $12.00 (-0.83%) | $12.14 | $11.98 | 580.60 K | $1.69 B |
| 12/30/2025 | $12.25 | $12.10 (-1.22%) | $12.25 | $12.10 | 642.10 K | $1.71 B |
| 12/29/2025 | $12.27 | $12.23 (-0.33%) | $12.30 | $12.17 | 614.12 K | $1.73 B |
| 12/26/2025 | $12.25 | $12.25 (0%) | $12.32 | $12.23 | 432.50 K | $1.73 B |
| 12/24/2025 | $12.33 | $12.29 (-0.32%) | $12.40 | $12.27 | 459.52 K | $1.74 B |
| 12/23/2025 | $12.43 | $12.35 (-0.64%) | $12.52 | $12.31 | 905.10 K | $1.74 B |
| 12/22/2025 | $12.59 | $12.48 (-0.87%) | $12.76 | $12.46 | 758.80 K | $1.76 B |
| 12/19/2025 | $12.70 | $12.61 (-0.71%) | $12.78 | $12.55 | 1.81 M | $1.78 B |
| 12/18/2025 | $12.83 | $12.77 (-0.47%) | $12.88 | $12.72 | 756.82 K | $1.80 B |
| 12/17/2025 | $12.67 | $12.76 (0.71%) | $12.90 | $12.64 | 771.38 K | $1.80 B |
| 12/16/2025 | $12.81 | $12.71 (-0.78%) | $12.81 | $12.66 | 824.82 K | $1.79 B |
| 12/15/2025 | $12.80 | $12.78 (-0.16%) | $12.86 | $12.74 | 872.51 K | $1.80 B |
| 12/12/2025 | $12.83 | $12.74 (-0.7%) | $12.86 | $12.63 | 707.80 K | $1.80 B |
| 12/11/2025 | $12.75 | $12.78 (0.24%) | $12.91 | $12.71 | 796.40 K | $1.80 B |
| 12/10/2025 | $12.31 | $12.76 (3.66%) | $12.81 | $12.31 | 1.36 M | $1.80 B |
| 12/09/2025 | $12.25 | $12.31 (0.49%) | $12.44 | $12.22 | 918.40 K | $1.74 B |
| 12/08/2025 | $12.25 | $12.27 (0.16%) | $12.38 | $12.21 | 1.10 M | $1.73 B |
| 12/05/2025 | $12.25 | $12.17 (-0.65%) | $12.31 | $12.14 | 622.94 K | $1.72 B |
| 12/04/2025 | $12.42 | $12.34 (-0.64%) | $12.49 | $12.32 | 746.27 K | $1.74 B |
| 12/03/2025 | $12.33 | $12.47 (1.14%) | $12.54 | $12.27 | 960.80 K | $1.76 B |
| 12/02/2025 | $12.09 | $12.26 (1.41%) | $12.27 | $11.99 | 1.24 M | $1.73 B |
| 12/01/2025 | $11.86 | $12.04 (1.52%) | $12.12 | $11.86 | 641.57 K | $1.70 B |
| 11/28/2025 | $12.01 | $11.96 (-0.42%) | $12.05 | $11.93 | 565.10 K | $1.69 B |
| 11/26/2025 | $12.09 | $12.04 (-0.41%) | $12.20 | $12.03 | 1.63 M | $1.70 B |
| 11/25/2025 | $11.82 | $12.17 (2.96%) | $12.28 | $11.82 | 1.28 M | $1.72 B |
| 11/24/2025 | $11.76 | $11.74 (-0.17%) | $11.82 | $11.67 | 780.63 K | $1.66 B |
| 11/21/2025 | $11.35 | $11.76 (3.61%) | $11.87 | $11.34 | 1.16 M | $1.66 B |
| 11/20/2025 | $11.44 | $11.30 (-1.22%) | $11.57 | $11.28 | 696.20 K | $1.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
