Northwest Bancshares, Inc. (NWBI) Charts

$12.97

south_east
-$0.23 (-1.71%)
Day's range
$12.96
Day's range
$13.36

5 DAY PERFORMANCE

-2.11%

1 MONTH PERFORMANCE

-11.53%

3 MONTH PERFORMANCE

+0.86%

6 MONTH PERFORMANCE

+12.29%

YEAR-TO-DATE PERFORMANCE

-1.67%

1 YEAR PERFORMANCE

+3.02%

Northwest Bancshares, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/02/2025 $13.32 $12.96 (-2.7%) $13.36 $12.96 502,782 $1.64 B
12/31/2024 $13.26 $13.19 (-0.53%) $13.27 $13.11 414,832 $1.67 B
12/30/2024 $13.23 $13.18 (-0.38%) $13.25 $13.06 393,500 $1.67 B
12/27/2024 $13.38 $13.25 (-0.97%) $13.47 $13.13 408,318 $1.68 B
12/26/2024 $13.31 $13.43 (0.9%) $13.46 $13.26 290,340 $1.70 B
12/24/2024 $13.36 $13.42 (0.45%) $13.43 $13.24 283,907 $1.70 B
12/23/2024 $13.30 $13.32 (0.15%) $13.44 $13.25 595,600 $1.69 B
12/20/2024 $13.11 $13.35 (1.83%) $13.59 $13.07 2.30 M $1.69 B
12/19/2024 $13.60 $13.17 (-3.16%) $13.73 $13.16 1.03 M $1.67 B
12/18/2024 $14.27 $13.32 (-6.66%) $14.27 $13.23 1.48 M $1.69 B
12/17/2024 $14.30 $14.13 (-1.19%) $14.64 $14.10 1.14 M $1.79 B
12/16/2024 $14.30 $14.44 (0.98%) $14.44 $14.21 588,449 $1.83 B
12/13/2024 $14.33 $14.33 (0%) $14.37 $14.15 479,710 $1.82 B
12/12/2024 $14.42 $14.33 (-0.62%) $14.47 $14.29 530,200 $1.82 B
12/11/2024 $14.51 $14.42 (-0.62%) $14.58 $14.38 661,400 $1.83 B
12/10/2024 $14.32 $14.36 (0.28%) $14.54 $14.09 551,400 $1.82 B
12/09/2024 $14.53 $14.27 (-1.79%) $14.54 $14.26 663,640 $1.81 B
12/06/2024 $14.53 $14.42 (-0.76%) $14.56 $14.33 355,623 $1.83 B
12/05/2024 $14.65 $14.47 (-1.23%) $14.74 $14.45 321,600 $1.84 B
12/04/2024 $14.43 $14.60 (1.18%) $14.64 $14.39 522,910 $1.85 B
12/03/2024 $14.65 $14.51 (-0.96%) $14.73 $14.49 518,326 $1.84 B
12/02/2024 $14.73 $14.66 (-0.48%) $14.81 $14.52 617,300 $1.86 B
11/29/2024 $14.87 $14.68 (-1.28%) $14.95 $14.59 364,700 $1.86 B
11/27/2024 $14.95 $14.80 (-1%) $15.03 $14.76 409,400 $1.88 B
11/26/2024 $14.93 $14.84 (-0.6%) $15.01 $14.79 406,700 $1.88 B
11/25/2024 $15.05 $15.03 (-0.13%) $15.42 $15.02 802,600 $1.91 B
11/22/2024 $14.68 $14.93 (1.7%) $14.96 $14.63 534,014 $1.89 B
11/21/2024 $14.59 $14.63 (0.27%) $14.79 $14.49 504,111 $1.86 B
11/20/2024 $14.40 $14.46 (0.42%) $14.51 $14.32 473,212 $1.83 B
11/19/2024 $14.33 $14.43 (0.7%) $14.56 $14.05 413,000 $1.83 B
11/18/2024 $14.65 $14.61 (-0.27%) $14.83 $14.61 1.10 M $1.85 B
11/15/2024 $14.72 $14.72 (0%) $14.80 $14.53 618,000 $1.87 B
11/14/2024 $14.84 $14.65 (-1.28%) $14.89 $14.54 464,629 $1.86 B
11/13/2024 $15.04 $14.78 (-1.73%) $15.17 $14.77 822,938 $1.87 B
11/12/2024 $14.93 $14.88 (-0.33%) $15.15 $14.68 628,000 $1.89 B
11/11/2024 $14.76 $14.96 (1.36%) $15.14 $14.69 965,800 $1.90 B
11/08/2024 $14.36 $14.52 (1.11%) $14.62 $14.35 711,535 $1.84 B
11/07/2024 $15.09 $14.63 (-3.05%) $15.21 $14.61 1.03 M $1.86 B
11/06/2024 $14.29 $15.28 (6.93%) $15.36 $14.29 2.15 M $1.94 B
11/05/2024 $13.23 $13.40 (1.28%) $13.43 $13.21 437,238 $1.70 B
11/04/2024 $13.30 $13.21 (-0.68%) $13.31 $13.09 448,129 $1.68 B
11/01/2024 $13.35 $13.31 (-0.3%) $13.47 $13.25 853,700 $1.69 B
10/31/2024 $13.48 $13.29 (-1.41%) $13.53 $13.27 441,900 $1.69 B
10/30/2024 $13.39 $13.46 (0.52%) $13.74 $13.39 434,300 $1.71 B
10/29/2024 $13.30 $13.46 (1.2%) $13.51 $13.30 370,800 $1.71 B
10/28/2024 $13.18 $13.48 (2.28%) $13.54 $13.17 822,100 $1.71 B
10/25/2024 $13.36 $13.07 (-2.17%) $13.37 $13.04 801,120 $1.66 B
10/24/2024 $13.26 $13.30 (0.3%) $13.34 $13.05 532,244 $1.69 B
10/23/2024 $13.17 $13.27 (0.76%) $13.30 $13.14 582,936 $1.68 B
10/22/2024 $13.21 $13.22 (0.08%) $13.26 $13.09 679,700 $1.68 B
10/21/2024 $13.58 $13.20 (-2.8%) $13.60 $13.17 669,600 $1.67 B
10/18/2024 $13.81 $13.59 (-1.59%) $13.81 $13.56 564,107 $1.72 B
10/17/2024 $13.70 $13.81 (0.8%) $13.82 $13.62 476,100 $1.75 B
10/16/2024 $13.62 $13.73 (0.81%) $13.82 $13.39 494,136 $1.74 B
10/15/2024 $13.42 $13.49 (0.52%) $13.77 $13.36 798,900 $1.71 B
10/14/2024 $13.27 $13.41 (1.06%) $13.45 $13.18 398,803 $1.70 B
10/11/2024 $12.94 $13.27 (2.55%) $13.34 $12.94 937,300 $1.68 B
10/10/2024 $12.93 $12.90 (-0.23%) $12.97 $12.79 551,300 $1.64 B
10/09/2024 $12.91 $12.95 (0.31%) $13.05 $12.86 392,732 $1.64 B
10/08/2024 $12.98 $12.91 (-0.54%) $13.02 $12.89 416,610 $1.64 B
10/07/2024 $12.90 $12.92 (0.16%) $12.96 $12.85 550,208 $1.64 B
10/04/2024 $13.03 $12.99 (-0.31%) $13.10 $12.92 507,202 $1.65 B
10/03/2024 $12.79 $12.86 (0.55%) $12.94 $12.74 459,000 $1.63 B
10/02/2024 $12.97 $12.86 (-0.85%) $13.15 $12.82 462,843 $1.63 B