5 DAY PERFORMANCE
+5.79%
1 MONTH PERFORMANCE
+3.15%
3 MONTH PERFORMANCE
-5.90%
6 MONTH PERFORMANCE
-6.61%
YEAR-TO-DATE PERFORMANCE
-5.76%
1 YEAR PERFORMANCE
+16.49%
Northwest Bancshares, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $12.34 | $12.44 (0.77%) | $12.48 | $12.21 | 491,079 | $1.59 B |
| 04/30/2025 | $12.41 | $12.35 (-0.48%) | $12.46 | $12.07 | 1.07 M | $1.58 B |
| 04/29/2025 | $12.65 | $12.53 (-0.95%) | $12.73 | $12.25 | 1.95 M | $1.61 B |
| 04/28/2025 | $11.77 | $11.85 (0.68%) | $11.86 | $11.67 | 811,513 | $1.52 B |
| 04/25/2025 | $11.75 | $11.75 (0%) | $11.76 | $11.62 | 887,000 | $1.51 B |
| 04/24/2025 | $11.63 | $11.79 (1.38%) | $11.81 | $11.55 | 702,141 | $1.50 B |
| 04/23/2025 | $11.83 | $11.67 (-1.35%) | $11.97 | $11.61 | 933,420 | $1.48 B |
| 04/22/2025 | $11.38 | $11.55 (1.49%) | $11.62 | $11.23 | 870,800 | $1.46 B |
| 04/21/2025 | $11.25 | $11.25 (0%) | $11.32 | $11.15 | 786,613 | $1.43 B |
| 04/17/2025 | $11.31 | $11.36 (0.44%) | $11.44 | $11.31 | 928,720 | $1.44 B |
| 04/16/2025 | $11.25 | $11.32 (0.62%) | $11.35 | $11.20 | 866,700 | $1.44 B |
| 04/15/2025 | $11.04 | $11.22 (1.63%) | $11.33 | $11.04 | 772,609 | $1.42 B |
| 04/14/2025 | $11.05 | $11.04 (-0.09%) | $11.08 | $10.76 | 882,349 | $1.40 B |
| 04/11/2025 | $10.87 | $10.90 (0.28%) | $11.04 | $10.75 | 997,349 | $1.38 B |
| 04/10/2025 | $11.40 | $11.01 (-3.42%) | $11.47 | $10.80 | 1.26 M | $1.40 B |
| 04/09/2025 | $10.90 | $11.51 (5.6%) | $11.80 | $10.79 | 1.69 M | $1.46 B |
| 04/08/2025 | $11.33 | $11.08 (-2.21%) | $11.54 | $10.94 | 1.15 M | $1.41 B |
| 04/07/2025 | $10.89 | $11.10 (1.93%) | $11.66 | $10.78 | 1.37 M | $1.41 B |
| 04/04/2025 | $11.13 | $11.18 (0.45%) | $11.27 | $10.89 | 1.53 M | $1.42 B |
| 04/03/2025 | $11.79 | $11.50 (-2.46%) | $11.81 | $11.47 | 1.37 M | $1.46 B |
| 04/02/2025 | $11.96 | $12.17 (1.76%) | $12.17 | $11.92 | 674,328 | $1.54 B |
| 04/01/2025 | $11.97 | $12.05 (0.67%) | $12.10 | $11.84 | 779,421 | $1.53 B |
| 03/31/2025 | $11.87 | $12.02 (1.26%) | $12.10 | $11.82 | 923,200 | $1.52 B |
| 03/28/2025 | $12.18 | $11.98 (-1.64%) | $12.18 | $11.91 | 455,500 | $1.52 B |
| 03/27/2025 | $12.17 | $12.15 (-0.16%) | $12.24 | $12.07 | 506,047 | $1.54 B |
| 03/26/2025 | $12.13 | $12.16 (0.25%) | $12.28 | $12.09 | 396,400 | $1.54 B |
| 03/25/2025 | $12.24 | $12.09 (-1.23%) | $12.26 | $12.09 | 561,800 | $1.53 B |
| 03/24/2025 | $12.15 | $12.16 (0.08%) | $12.22 | $12.06 | 523,800 | $1.54 B |
| 03/21/2025 | $11.99 | $12.05 (0.5%) | $12.08 | $11.87 | 2.36 M | $1.53 B |
| 03/20/2025 | $12.06 | $12.00 (-0.5%) | $12.24 | $11.98 | 616,924 | $1.52 B |
| 03/19/2025 | $12.14 | $12.13 (-0.08%) | $12.30 | $12.11 | 724,700 | $1.54 B |
| 03/18/2025 | $12.03 | $12.14 (0.91%) | $12.15 | $12.01 | 608,900 | $1.54 B |
| 03/17/2025 | $12.14 | $12.11 (-0.25%) | $12.26 | $12.04 | 553,700 | $1.54 B |
| 03/14/2025 | $11.92 | $12.18 (2.18%) | $12.19 | $11.88 | 716,600 | $1.54 B |
| 03/13/2025 | $11.90 | $11.82 (-0.67%) | $12.04 | $11.81 | 497,626 | $1.50 B |
| 03/12/2025 | $11.85 | $11.85 (0%) | $11.91 | $11.67 | 729,400 | $1.50 B |
| 03/11/2025 | $12.06 | $11.78 (-2.32%) | $12.12 | $11.77 | 696,100 | $1.49 B |
| 03/10/2025 | $12.09 | $11.99 (-0.83%) | $12.24 | $11.92 | 820,619 | $1.52 B |
| 03/07/2025 | $12.17 | $12.16 (-0.08%) | $12.28 | $12.05 | 631,300 | $1.54 B |
| 03/06/2025 | $12.19 | $12.21 (0.16%) | $12.27 | $12.08 | 509,300 | $1.55 B |
| 03/05/2025 | $12.31 | $12.26 (-0.41%) | $12.41 | $12.13 | 609,400 | $1.55 B |
| 03/04/2025 | $12.54 | $12.27 (-2.15%) | $12.54 | $12.24 | 696,300 | $1.56 B |
| 03/03/2025 | $12.62 | $12.66 (0.32%) | $12.82 | $12.56 | 608,518 | $1.61 B |
| 02/28/2025 | $12.47 | $12.62 (1.2%) | $12.65 | $12.44 | 847,100 | $1.60 B |
| 02/27/2025 | $12.41 | $12.44 (0.24%) | $12.51 | $12.33 | 511,112 | $1.58 B |
| 02/26/2025 | $12.50 | $12.40 (-0.8%) | $12.55 | $12.25 | 625,900 | $1.57 B |
| 02/25/2025 | $12.51 | $12.49 (-0.16%) | $12.61 | $12.46 | 499,300 | $1.58 B |
| 02/24/2025 | $12.67 | $12.42 (-1.97%) | $12.67 | $12.40 | 665,200 | $1.58 B |
| 02/21/2025 | $12.75 | $12.57 (-1.41%) | $12.79 | $12.56 | 652,601 | $1.59 B |
| 02/20/2025 | $12.74 | $12.65 (-0.71%) | $12.79 | $12.49 | 825,144 | $1.60 B |
| 02/19/2025 | $12.94 | $12.76 (-1.39%) | $12.99 | $12.74 | 1.28 M | $1.62 B |
| 02/18/2025 | $13.03 | $13.03 (0%) | $13.15 | $12.94 | 392,059 | $1.65 B |
| 02/14/2025 | $13.10 | $13.04 (-0.46%) | $13.25 | $13.00 | 516,400 | $1.65 B |
| 02/13/2025 | $13.04 | $13.09 (0.38%) | $13.11 | $12.93 | 547,700 | $1.66 B |
| 02/12/2025 | $13.11 | $12.95 (-1.22%) | $13.17 | $12.93 | 545,530 | $1.64 B |
| 02/11/2025 | $12.96 | $13.27 (2.39%) | $13.28 | $12.96 | 368,400 | $1.68 B |
| 02/10/2025 | $13.18 | $13.04 (-1.06%) | $13.22 | $13.01 | 584,540 | $1.65 B |
| 02/07/2025 | $13.37 | $13.17 (-1.5%) | $13.40 | $13.04 | 572,220 | $1.67 B |
| 02/06/2025 | $13.24 | $13.39 (1.13%) | $13.43 | $13.16 | 611,025 | $1.70 B |
| 02/05/2025 | $13.21 | $13.23 (0.15%) | $13.24 | $13.06 | 471,034 | $1.68 B |
| 02/04/2025 | $12.66 | $13.17 (4.03%) | $13.20 | $12.66 | 1.08 M | $1.67 B |
| 02/03/2025 | $12.79 | $12.76 (-0.23%) | $12.93 | $12.61 | 739,700 | $1.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
