-
5 DAY PERFORMANCE
-1.60% -
1 MONTH PERFORMANCE
+7.21% -
3 MONTH PERFORMANCE
+11.35% -
6 MONTH PERFORMANCE
+29.92% -
YEAR-TO-DATE PERFORMANCE
+17.95% -
1 YEAR PERFORMANCE
+31.31%
Northwest Bancshares, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $14.72 | $14.72 (0%) | $14.80 | $14.53 | 617,992 | $1.87 B |
| 11/14/2024 | $14.84 | $14.65 (-1.28%) | $14.89 | $14.54 | 464,629 | $1.86 B |
| 11/13/2024 | $15.04 | $14.78 (-1.73%) | $15.17 | $14.77 | 822,938 | $1.87 B |
| 11/12/2024 | $14.93 | $14.88 (-0.33%) | $15.15 | $14.68 | 628,000 | $1.89 B |
| 11/11/2024 | $14.76 | $14.96 (1.36%) | $15.14 | $14.69 | 965,800 | $1.90 B |
| 11/08/2024 | $14.36 | $14.52 (1.11%) | $14.62 | $14.35 | 711,535 | $1.84 B |
| 11/07/2024 | $15.09 | $14.63 (-3.05%) | $15.21 | $14.61 | 1.03 M | $1.86 B |
| 11/06/2024 | $14.29 | $15.28 (6.93%) | $15.36 | $14.29 | 2.15 M | $1.94 B |
| 11/05/2024 | $13.23 | $13.40 (1.28%) | $13.43 | $13.21 | 437,238 | $1.70 B |
| 11/04/2024 | $13.30 | $13.21 (-0.68%) | $13.31 | $13.09 | 448,129 | $1.68 B |
| 11/01/2024 | $13.35 | $13.31 (-0.3%) | $13.47 | $13.25 | 853,700 | $1.69 B |
| 10/31/2024 | $13.48 | $13.29 (-1.41%) | $13.53 | $13.27 | 441,900 | $1.69 B |
| 10/30/2024 | $13.39 | $13.46 (0.52%) | $13.74 | $13.39 | 434,300 | $1.71 B |
| 10/29/2024 | $13.30 | $13.46 (1.2%) | $13.51 | $13.30 | 370,800 | $1.71 B |
| 10/28/2024 | $13.18 | $13.48 (2.28%) | $13.54 | $13.17 | 822,100 | $1.71 B |
| 10/25/2024 | $13.36 | $13.07 (-2.17%) | $13.37 | $13.04 | 801,120 | $1.66 B |
| 10/24/2024 | $13.26 | $13.30 (0.3%) | $13.34 | $13.05 | 532,244 | $1.69 B |
| 10/23/2024 | $13.17 | $13.27 (0.76%) | $13.30 | $13.14 | 582,936 | $1.68 B |
| 10/22/2024 | $13.21 | $13.22 (0.08%) | $13.26 | $13.09 | 679,700 | $1.68 B |
| 10/21/2024 | $13.58 | $13.20 (-2.8%) | $13.60 | $13.17 | 669,600 | $1.67 B |
| 10/18/2024 | $13.81 | $13.59 (-1.59%) | $13.81 | $13.56 | 564,107 | $1.72 B |
| 10/17/2024 | $13.70 | $13.81 (0.8%) | $13.82 | $13.62 | 476,100 | $1.75 B |
| 10/16/2024 | $13.62 | $13.73 (0.81%) | $13.82 | $13.39 | 494,136 | $1.74 B |
| 10/15/2024 | $13.42 | $13.49 (0.52%) | $13.77 | $13.36 | 798,900 | $1.71 B |
| 10/14/2024 | $13.27 | $13.41 (1.06%) | $13.45 | $13.18 | 398,803 | $1.70 B |
| 10/11/2024 | $12.94 | $13.27 (2.55%) | $13.34 | $12.94 | 937,300 | $1.68 B |
| 10/10/2024 | $12.93 | $12.90 (-0.23%) | $12.97 | $12.79 | 551,300 | $1.64 B |
| 10/09/2024 | $12.91 | $12.95 (0.31%) | $13.05 | $12.86 | 392,732 | $1.64 B |
| 10/08/2024 | $12.98 | $12.91 (-0.54%) | $13.02 | $12.89 | 416,610 | $1.64 B |
| 10/07/2024 | $12.90 | $12.92 (0.16%) | $12.96 | $12.85 | 550,208 | $1.64 B |
| 10/04/2024 | $13.03 | $12.99 (-0.31%) | $13.10 | $12.92 | 507,202 | $1.65 B |
| 10/03/2024 | $12.79 | $12.86 (0.55%) | $12.94 | $12.74 | 459,000 | $1.63 B |
| 10/02/2024 | $12.97 | $12.86 (-0.85%) | $13.15 | $12.82 | 462,843 | $1.63 B |
| 10/01/2024 | $13.31 | $12.98 (-2.48%) | $13.31 | $12.92 | 586,805 | $1.65 B |
| 09/30/2024 | $13.18 | $13.38 (1.52%) | $13.46 | $13.10 | 674,400 | $1.70 B |
| 09/27/2024 | $13.29 | $13.18 (-0.83%) | $13.35 | $13.15 | 474,748 | $1.67 B |
| 09/26/2024 | $13.30 | $13.18 (-0.9%) | $13.30 | $13.14 | 525,500 | $1.67 B |
| 09/25/2024 | $13.28 | $13.14 (-1.05%) | $13.28 | $13.13 | 500,000 | $1.67 B |
| 09/24/2024 | $13.45 | $13.26 (-1.41%) | $13.47 | $13.25 | 534,500 | $1.68 B |
| 09/23/2024 | $13.51 | $13.46 (-0.37%) | $13.54 | $13.35 | 731,400 | $1.71 B |
| 09/20/2024 | $13.71 | $13.43 (-2.04%) | $13.73 | $13.42 | 3.16 M | $1.70 B |
| 09/19/2024 | $13.77 | $13.80 (0.22%) | $13.85 | $13.57 | 899,508 | $1.75 B |
| 09/18/2024 | $13.44 | $13.49 (0.37%) | $13.89 | $13.30 | 1.04 M | $1.71 B |
| 09/17/2024 | $13.50 | $13.47 (-0.22%) | $13.72 | $13.36 | 582,300 | $1.71 B |
| 09/16/2024 | $13.34 | $13.37 (0.22%) | $13.48 | $13.18 | 481,107 | $1.70 B |
| 09/13/2024 | $13.15 | $13.33 (1.37%) | $13.33 | $13.06 | 489,800 | $1.69 B |
| 09/12/2024 | $13.11 | $13.03 (-0.61%) | $13.11 | $12.94 | 518,221 | $1.65 B |
| 09/11/2024 | $13.10 | $13.03 (-0.53%) | $13.12 | $12.75 | 698,000 | $1.65 B |
| 09/10/2024 | $13.16 | $13.23 (0.53%) | $13.25 | $13.00 | 507,223 | $1.68 B |
| 09/09/2024 | $13.28 | $13.17 (-0.83%) | $13.28 | $13.11 | 735,044 | $1.67 B |
| 09/06/2024 | $13.49 | $13.29 (-1.48%) | $13.53 | $13.23 | 421,100 | $1.69 B |
| 09/05/2024 | $13.67 | $13.43 (-1.76%) | $13.67 | $13.40 | 376,144 | $1.70 B |
| 09/04/2024 | $13.68 | $13.59 (-0.66%) | $13.84 | $13.52 | 423,100 | $1.72 B |
| 09/03/2024 | $13.77 | $13.73 (-0.29%) | $13.90 | $13.66 | 534,700 | $1.74 B |
| 08/30/2024 | $13.78 | $13.85 (0.51%) | $13.88 | $13.68 | 587,300 | $1.76 B |
| 08/29/2024 | $13.76 | $13.79 (0.22%) | $13.84 | $13.57 | 592,000 | $1.75 B |
| 08/28/2024 | $13.45 | $13.70 (1.86%) | $13.75 | $13.44 | 632,631 | $1.74 B |
| 08/27/2024 | $13.61 | $13.52 (-0.66%) | $13.61 | $13.46 | 543,600 | $1.71 B |
| 08/26/2024 | $13.90 | $13.67 (-1.65%) | $13.93 | $13.65 | 635,002 | $1.73 B |
| 08/23/2024 | $13.31 | $13.80 (3.68%) | $13.95 | $13.26 | 1.20 M | $1.75 B |
| 08/22/2024 | $13.17 | $13.21 (0.3%) | $13.32 | $13.14 | 899,333 | $1.68 B |
| 08/21/2024 | $13.25 | $13.22 (-0.23%) | $13.25 | $13.09 | 367,500 | $1.68 B |
| 08/20/2024 | $13.38 | $13.17 (-1.57%) | $13.38 | $13.16 | 539,606 | $1.67 B |
| 08/19/2024 | $13.22 | $13.41 (1.44%) | $13.50 | $13.20 | 698,498 | $1.70 B |
| 08/16/2024 | $13.01 | $13.22 (1.61%) | $13.28 | $13.00 | 550,500 | $1.68 B |