Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $4.05 | $4.11 (1.36%) | $4.11 | $4.04 | 108,761 | |
| 07/03/2024 | $4.04 | $4.03 (-0.25%) | $4.11 | $4.01 | 1.14 M | $724.51 M |
| 07/02/2024 | $3.90 | $3.98 (2.05%) | $4.02 | $3.89 | 1.80 M | $715.52 M |
| 07/01/2024 | $3.95 | $3.91 (-1.01%) | $4.02 | $3.86 | 1.73 M | $702.94 M |
| 06/28/2024 | $4.07 | $3.93 (-3.44%) | $4.11 | $3.87 | 4.70 M | $706.53 M |
| 06/27/2024 | $3.94 | $3.96 (0.51%) | $4.03 | $3.88 | 1.36 M | $711.92 M |
| 06/26/2024 | $3.90 | $3.96 (1.54%) | $3.97 | $3.86 | 1.35 M | $711.92 M |
| 06/25/2024 | $4.04 | $3.88 (-3.96%) | $4.04 | $3.86 | 2.14 M | $697.54 M |
| 06/24/2024 | $4.20 | $4.00 (-4.76%) | $4.28 | $3.97 | 1.80 M | $719.12 M |
| 06/21/2024 | $4.10 | $4.17 (1.71%) | $4.29 | $4.07 | 6.60 M | $749.68 M |
| 06/20/2024 | $4.22 | $4.12 (-2.37%) | $4.22 | $4.07 | 2.50 M | $740.69 M |
| 06/18/2024 | $4.23 | $4.22 (-0.24%) | $4.28 | $4.13 | 2.05 M | $758.67 M |
| 06/17/2024 | $4.33 | $4.27 (-1.39%) | $4.38 | $4.12 | 2.35 M | $767.66 M |
| 06/14/2024 | $4.56 | $4.39 (-3.73%) | $4.57 | $4.32 | 1.85 M | $789.23 M |
| 06/13/2024 | $4.87 | $4.64 (-4.72%) | $4.90 | $4.51 | 2.88 M | $834.17 M |
| 06/12/2024 | $4.70 | $4.85 (3.19%) | $5.14 | $4.66 | 4.38 M | $871.93 M |
| 06/11/2024 | $4.44 | $4.54 (2.25%) | $4.60 | $4.36 | 2.17 M | $816.20 M |
| 06/10/2024 | $4.41 | $4.55 (3.17%) | $4.56 | $4.26 | 2.21 M | $817.99 M |
| 06/07/2024 | $4.58 | $4.45 (-2.84%) | $4.65 | $4.36 | 2.06 M | $800.02 M |
| 06/06/2024 | $4.64 | $4.64 (0%) | $4.65 | $4.41 | 2.65 M | $834.17 M |
| 06/05/2024 | $4.20 | $4.57 (8.81%) | $4.58 | $4.12 | 3.31 M | $821.59 M |
| 06/04/2024 | $4.10 | $4.15 (1.22%) | $4.17 | $4.02 | 2.99 M | $746.08 M |
| 06/03/2024 | $4.03 | $4.11 (1.99%) | $4.16 | $4.00 | 2.91 M | $738.89 M |
| 05/31/2024 | $4.01 | $3.91 (-2.49%) | $4.14 | $3.81 | 2.46 M | $702.94 M |
| 05/30/2024 | $3.61 | $3.95 (9.42%) | $4.05 | $3.61 | 3.60 M | $710.13 M |
| 05/29/2024 | $3.60 | $3.61 (0.28%) | $3.62 | $3.48 | 2.52 M | $649.00 M |
| 05/28/2024 | $3.74 | $3.63 (-2.94%) | $3.79 | $3.60 | 1.80 M | $652.60 M |
| 05/24/2024 | $3.67 | $3.70 (0.82%) | $3.72 | $3.62 | 1.37 M | $665.18 M |
| 05/23/2024 | $3.82 | $3.61 (-5.5%) | $3.84 | $3.55 | 2.64 M | $649.00 M |
| 05/22/2024 | $3.75 | $3.79 (1.07%) | $3.95 | $3.75 | 2.17 M | $681.36 M |
| 05/21/2024 | $3.76 | $3.75 (-0.27%) | $3.81 | $3.75 | 1.41 M | $674.17 M |
| 05/20/2024 | $3.81 | $3.79 (-0.52%) | $3.87 | $3.76 | 1.53 M | $681.36 M |
| 05/17/2024 | $3.93 | $3.82 (-2.8%) | $3.96 | $3.78 | 1.80 M | $686.76 M |
| 05/16/2024 | $4.00 | $3.91 (-2.25%) | $4.04 | $3.90 | 1.86 M | $702.94 M |
| 05/15/2024 | $4.06 | $3.97 (-2.22%) | $4.11 | $3.88 | 2.52 M | $713.72 M |
| 05/14/2024 | $4.02 | $4.00 (-0.5%) | $4.16 | $3.92 | 3.55 M | $719.12 M |
| 05/13/2024 | $4.02 | $3.97 (-1.24%) | $4.12 | $3.88 | 3.79 M | $713.72 M |
| 05/10/2024 | $4.19 | $4.10 (-2.15%) | $4.46 | $4.00 | 5.58 M | $737.09 M |
| 05/09/2024 | $4.55 | $4.69 (3.08%) | $4.73 | $4.43 | 2.85 M | $843.16 M |
| 05/08/2024 | $4.60 | $4.58 (-0.43%) | $4.67 | $4.51 | 2.08 M | $823.39 M |
| 05/07/2024 | $4.82 | $4.69 (-2.7%) | $4.83 | $4.63 | 1.56 M | $838.48 M |
| 05/06/2024 | $4.78 | $4.80 (0.42%) | $4.85 | $4.71 | 1.66 M | $858.14 M |
| 05/03/2024 | $4.48 | $4.65 (3.79%) | $4.66 | $4.36 | 2.70 M | $831.33 M |
| 05/02/2024 | $4.38 | $4.34 (-0.91%) | $4.41 | $4.21 | 1.62 M | $775.91 M |
| 05/01/2024 | $4.26 | $4.27 (0.23%) | $4.48 | $4.16 | 1.99 M | $763.39 M |
| 04/30/2024 | $4.40 | $4.33 (-1.59%) | $4.42 | $4.22 | 2.24 M | $774.12 M |
| 04/29/2024 | $4.53 | $4.45 (-1.77%) | $4.64 | $4.41 | 2.05 M | $795.57 M |
| 04/26/2024 | $4.13 | $4.46 (7.99%) | $4.54 | $4.10 | 2.38 M | $797.36 M |
| 04/25/2024 | $4.05 | $4.14 (2.22%) | $4.17 | $3.92 | 2.04 M | $740.15 M |
| 04/24/2024 | $3.88 | $4.13 (6.44%) | $4.20 | $3.85 | 3.11 M | $738.36 M |
| 04/23/2024 | $3.66 | $3.79 (3.55%) | $3.85 | $3.63 | 2.23 M | $677.58 M |
| 04/22/2024 | $3.71 | $3.67 (-1.08%) | $3.71 | $3.54 | 2.74 M | $656.12 M |
| 04/19/2024 | $3.83 | $3.64 (-4.96%) | $3.86 | $3.63 | 3.10 M | $650.76 M |
| 04/18/2024 | $3.90 | $3.86 (-1.03%) | $4.01 | $3.82 | 1.70 M | $690.09 M |
| 04/17/2024 | $4.09 | $3.90 (-4.65%) | $4.20 | $3.90 | 1.83 M | $697.24 M |
| 04/16/2024 | $4.12 | $4.07 (-1.21%) | $4.14 | $3.94 | 1.97 M | $727.63 M |
| 04/15/2024 | $4.33 | $4.19 (-3.23%) | $4.33 | $3.80 | 4.61 M | $749.09 M |
| 04/12/2024 | $4.33 | $4.32 (-0.23%) | $4.36 | $4.22 | 2.39 M | $772.33 M |
| 04/11/2024 | $4.35 | $4.37 (0.46%) | $4.39 | $4.23 | 1.85 M | $781.27 M |
| 04/10/2024 | $4.51 | $4.31 (-4.43%) | $4.54 | $4.29 | 3.32 M | $770.54 M |
| 04/09/2024 | $4.65 | $4.70 (1.08%) | $4.81 | $4.58 | 2.21 M | $840.27 M |
| 04/08/2024 | $4.46 | $4.58 (2.69%) | $4.64 | $4.46 | 2.12 M | $818.81 M |
| 04/05/2024 | $4.55 | $4.58 (0.66%) | $4.62 | $4.45 | 1.60 M | $818.81 M |
