• SPX
  • $5,995.54
  • 0.38 %
  • $22.44
  • DJI
  • $43,988.99
  • 0.59 %
  • $259.65
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,072.39
  • -0.84 %
  • -$68.35
  • IXIC
  • $19,286.78
  • 0.09 %
  • $17.32
enVVeno Medical Corporation (NVNO) Charts

enVVeno Medical Corporation (NVNO) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$3.46

-$0.05

(-1.42%)

Day's range
$3.43
Day's range
$3.58
  • 5 DAY PERFORMANCE

    +3.28%
  • 1 MONTH PERFORMANCE

    +12.34%
  • 3 MONTH PERFORMANCE

    -32.16%
  • 6 MONTH PERFORMANCE

    -32.16%
  • YEAR-TO-DATE PERFORMANCE

    -32.68%
  • 1 YEAR PERFORMANCE

    -14.99%

enVVeno Medical Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $3.52 $3.47   (-1.42%) $3.58 $3.42 100,528 $55.60 M
11/07/2024 $3.43 $3.51   (2.33%) $3.67 $3.37 147,200 $56.40 M
11/06/2024 $3.44 $3.43   (-0.29%) $3.44 $3.37 126,000 $55.11 M
11/05/2024 $3.39 $3.42   (0.88%) $3.43 $3.34 108,270 $54.95 M
11/04/2024 $3.30 $3.39   (2.73%) $3.44 $3.30 63,545 $54.47 M
11/01/2024 $3.41 $3.35   (-1.76%) $3.43 $3.29 75,800 $53.82 M
10/31/2024 $3.27 $3.37   (3.06%) $3.41 $3.25 92,500 $54.15 M
10/30/2024 $3.43 $3.31   (-3.5%) $3.47 $3.31 81,000 $53.18 M
10/29/2024 $3.38 $3.45   (2.07%) $3.48 $3.38 44,021 $55.43 M
10/28/2024 $3.41 $3.46   (1.47%) $3.51 $3.37 253,300 $55.59 M
10/25/2024 $3.45 $3.32   (-3.77%) $3.48 $3.28 55,118 $53.34 M
10/24/2024 $3.32 $3.44   (3.61%) $3.45 $3.30 48,529 $55.27 M
10/23/2024 $3.44 $3.31   (-3.78%) $3.46 $3.30 114,100 $53.18 M
10/22/2024 $3.38 $3.46   (2.37%) $3.46 $3.35 54,793 $55.59 M
10/21/2024 $3.38 $3.37   (-0.3%) $3.46 $3.33 146,500 $54.15 M
10/18/2024 $3.33 $3.33   (0%) $3.40 $3.29 59,700 $53.50 M
10/17/2024 $3.39 $3.28   (-3.24%) $3.39 $3.26 59,738 $52.70 M
10/16/2024 $3.26 $3.40   (4.29%) $3.40 $3.15 132,937 $54.63 M
10/15/2024 $3.16 $3.17   (0.32%) $3.26 $3.10 153,000 $50.93 M
10/14/2024 $3.28 $3.18   (-3.05%) $3.32 $3.13 81,559 $51.09 M
10/11/2024 $3.09 $3.22   (4.21%) $3.31 $3.09 120,901 $51.74 M
10/10/2024 $3.03 $3.12   (2.97%) $3.15 $3.01 102,930 $50.13 M
10/09/2024 $3.08 $3.05   (-0.97%) $3.12 $3.02 118,695 $49.00 M
10/08/2024 $3.18 $3.08   (-3.14%) $3.22 $3.04 156,800 $49.49 M
10/07/2024 $3.27 $3.20   (-2.14%) $3.27 $3.12 109,821 $51.41 M
10/04/2024 $3.21 $3.23   (0.62%) $3.31 $3.19 76,200 $51.90 M
10/03/2024 $3.18 $3.18   (0%) $3.37 $3.17 163,100 $51.09 M
10/02/2024 $3.25 $3.20   (-1.54%) $3.29 $3.06 326,142 $51.41 M
10/01/2024 $3.51 $3.20   (-8.83%) $3.51 $3.17 275,700 $51.41 M
09/30/2024 $3.38 $3.36   (-0.59%) $3.53 $3.30 535,700 $53.99 M
09/27/2024 $3.69 $3.24   (-12.2%) $3.69 $3.24 2.37 M $52.06 M
09/26/2024 $4.54 $4.50   (-0.88%) $4.63 $4.40 149,519 $72.30 M
09/25/2024 $4.55 $4.58   (0.66%) $4.58 $4.37 37,724 $73.59 M
09/24/2024 $4.56 $4.50   (-1.32%) $4.61 $4.42 36,300 $72.30 M
09/23/2024 $4.87 $4.54   (-6.78%) $4.94 $4.51 61,443 $72.94 M
09/20/2024 $5.10 $4.75   (-6.86%) $5.12 $4.68 188,607 $76.32 M
09/19/2024 $5.20 $5.11   (-1.73%) $5.28 $5.05 39,232 $82.10 M
09/18/2024 $5.31 $5.10   (-3.95%) $5.38 $5.10 70,700 $81.94 M
09/17/2024 $5.51 $5.32   (-3.45%) $5.51 $5.25 22,800 $85.48 M
09/16/2024 $5.46 $5.44   (-0.37%) $5.46 $5.21 24,700 $87.40 M
09/13/2024 $5.23 $5.38   (2.87%) $5.70 $5.23 50,800 $86.44 M
09/12/2024 $5.26 $5.25   (-0.19%) $5.35 $5.20 15,303 $84.35 M
09/11/2024 $5.31 $5.23   (-1.51%) $5.42 $5.21 12,700 $84.03 M
09/10/2024 $5.53 $5.30   (-4.16%) $5.61 $5.20 102,110 $85.16 M
09/09/2024 $5.14 $5.46   (6.23%) $5.63 $5.14 77,368 $87.73 M
09/06/2024 $5.13 $5.19   (1.17%) $5.32 $5.13 8,583 $83.39 M
09/05/2024 $5.19 $5.16   (-0.58%) $5.29 $5.05 12,525 $82.91 M
09/04/2024 $5.22 $5.24   (0.38%) $5.36 $5.14 10,100 $84.19 M
09/03/2024 $5.25 $5.30   (0.95%) $5.30 $5.10 15,500 $85.16 M
08/30/2024 $5.31 $5.26   (-0.94%) $5.33 $5.22 9,000 $84.51 M
08/29/2024 $5.41 $5.30   (-2.03%) $5.46 $5.21 19,700 $85.16 M
08/28/2024 $5.52 $5.31   (-3.8%) $5.59 $5.31 28,096 $85.32 M
08/27/2024 $5.52 $5.50   (-0.36%) $5.62 $5.50 17,000 $88.37 M
08/26/2024 $5.43 $5.52   (1.66%) $5.61 $5.38 39,947 $88.69 M
08/23/2024 $5.46 $5.51   (0.92%) $5.64 $5.42 49,600 $88.53 M
08/22/2024 $5.37 $5.39   (0.37%) $5.44 $5.18 32,432 $86.60 M
08/21/2024 $5.31 $5.30   (-0.19%) $5.41 $5.18 129,300 $85.16 M
08/20/2024 $5.24 $5.35   (2.1%) $5.43 $5.18 42,800 $85.96 M
08/19/2024 $5.25 $5.43   (3.43%) $5.49 $5.17 26,100 $87.24 M
08/16/2024 $5.38 $5.26   (-2.23%) $5.51 $5.22 23,112 $84.51 M
08/15/2024 $5.24 $5.44   (3.82%) $5.55 $5.06 214,041 $87.40 M
08/14/2024 $4.98 $5.21   (4.62%) $5.81 $4.98 137,337 $83.71 M
08/13/2024 $5.08 $5.00   (-1.57%) $5.09 $4.95 18,900 $80.34 M
08/12/2024 $5.06 $5.00   (-1.19%) $5.11 $4.92 18,612 $80.34 M
08/09/2024 $5.08 $5.01   (-1.38%) $5.16 $4.91 14,914 $80.50 M
08/08/2024 $5.16 $5.10   (-1.16%) $5.16 $4.95 27,700 $81.94 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.