5 DAY PERFORMANCE
-4.84%
1 MONTH PERFORMANCE
+6.53%
3 MONTH PERFORMANCE
+34.56%
6 MONTH PERFORMANCE
+4.90%
YEAR-TO-DATE PERFORMANCE
+34.42%
1 YEAR PERFORMANCE
+28.72%
Nova Ltd. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/24/2025 | $266.85 | $266.10 (-0.28%) | $266.85 | $261.56 | 52.87 K | |
07/23/2025 | $277.38 | $268.63 (-3.15%) | $278.82 | $268.18 | 375.70 K | $7.86 B |
07/22/2025 | $284.73 | $274.61 (-3.55%) | $286.84 | $271.21 | 250.11 K | $8.04 B |
07/21/2025 | $280.48 | $284.92 (1.58%) | $286.33 | $280.48 | 229.65 K | $8.34 B |
07/18/2025 | $277.43 | $278.21 (0.28%) | $279.80 | $275.08 | 94.23 K | $8.14 B |
07/17/2025 | $280.98 | $276.22 (-1.69%) | $280.98 | $271.82 | 316.22 K | $8.08 B |
07/16/2025 | $282.12 | $275.46 (-2.36%) | $282.12 | $270.75 | 616.85 K | $8.06 B |
07/15/2025 | $290.56 | $285.91 (-1.6%) | $291.21 | $281.80 | 296.00 K | $8.37 B |
07/14/2025 | $283.13 | $281.94 (-0.42%) | $284.22 | $276.35 | 184.04 K | $8.25 B |
07/11/2025 | $280.01 | $284.16 (1.48%) | $284.52 | $279.25 | 146.70 K | $8.32 B |
07/10/2025 | $291.76 | $283.41 (-2.86%) | $291.80 | $282.21 | 219.22 K | $8.29 B |
07/09/2025 | $285.01 | $282.07 (-1.03%) | $288.60 | $281.46 | 334.49 K | $8.25 B |
07/08/2025 | $286.95 | $282.36 (-1.6%) | $287.34 | $280.93 | 283.85 K | $8.26 B |
07/07/2025 | $288.46 | $286.38 (-0.72%) | $291.99 | $284.45 | 222.06 K | $8.38 B |
07/03/2025 | $286.13 | $284.96 (-0.41%) | $289.13 | $282.34 | 250.24 K | $8.34 B |
07/02/2025 | $273.57 | $276.43 (1.05%) | $277.70 | $269.10 | 527.60 K | $8.09 B |
07/01/2025 | $271.70 | $268.43 (-1.2%) | $274.91 | $263.00 | 293.60 K | $7.85 B |
06/30/2025 | $275.70 | $275.20 (-0.18%) | $283.79 | $273.00 | 300.46 K | $8.05 B |
06/27/2025 | $268.00 | $267.64 (-0.13%) | $271.52 | $264.00 | 206.52 K | $7.83 B |
06/26/2025 | $256.87 | $268.88 (4.68%) | $271.10 | $255.58 | 565.16 K | $7.87 B |
06/25/2025 | $254.70 | $255.35 (0.26%) | $261.65 | $252.94 | 354.20 K | $7.47 B |
06/24/2025 | $240.00 | $248.52 (3.55%) | $249.95 | $239.33 | 253.46 K | $7.27 B |
06/23/2025 | $232.65 | $234.10 (0.62%) | $235.82 | $229.00 | 115.40 K | $6.85 B |
06/20/2025 | $234.20 | $231.17 (-1.29%) | $234.52 | $224.00 | 145.04 K | $6.76 B |
06/18/2025 | $230.33 | $232.05 (0.75%) | $233.54 | $229.60 | 132.22 K | $6.79 B |
06/17/2025 | $231.60 | $228.04 (-1.54%) | $231.60 | $225.90 | 178.12 K | $6.67 B |
06/16/2025 | $229.00 | $230.44 (0.63%) | $234.78 | $228.39 | 202.90 K | $6.74 B |
06/13/2025 | $222.33 | $222.19 (-0.06%) | $225.25 | $217.50 | 162.33 K | $6.50 B |
06/12/2025 | $227.21 | $228.58 (0.6%) | $229.96 | $225.73 | 262.00 K | $6.69 B |
06/11/2025 | $229.92 | $232.85 (1.27%) | $235.41 | $228.03 | 259.32 K | $6.81 B |
06/10/2025 | $224.37 | $226.24 (0.83%) | $226.92 | $221.23 | 264.45 K | $6.62 B |
06/09/2025 | $218.48 | $220.89 (1.1%) | $225.44 | $218.48 | 249.90 K | $6.46 B |
06/06/2025 | $218.03 | $217.00 (-0.47%) | $220.09 | $215.26 | 179.26 K | $6.35 B |
06/05/2025 | $228.18 | $216.46 (-5.14%) | $229.73 | $215.61 | 356.80 K | $6.33 B |
06/04/2025 | $211.97 | $222.61 (5.02%) | $222.80 | $211.62 | 280.40 K | $6.51 B |
06/03/2025 | $208.90 | $209.72 (0.39%) | $212.10 | $206.42 | 235.30 K | $6.14 B |
06/02/2025 | $210.98 | $211.80 (0.39%) | $213.78 | $206.44 | 247.85 K | $6.20 B |
05/30/2025 | $218.03 | $213.62 (-2.02%) | $218.03 | $205.63 | 357.70 K | $6.25 B |
05/29/2025 | $208.00 | $217.85 (4.74%) | $218.11 | $205.37 | 514.88 K | $6.37 B |
05/28/2025 | $201.67 | $200.89 (-0.39%) | $202.38 | $199.10 | 336.34 K | $5.88 B |
05/27/2025 | $187.40 | $198.09 (5.7%) | $200.53 | $187.13 | 366.70 K | $5.80 B |
05/23/2025 | $181.00 | $183.00 (1.1%) | $185.38 | $179.00 | 122.71 K | $5.35 B |
05/22/2025 | $184.95 | $184.71 (-0.13%) | $189.12 | $184.00 | 243.90 K | $5.40 B |
05/21/2025 | $186.58 | $184.20 (-1.28%) | $189.14 | $183.90 | 160.00 K | $5.39 B |
05/20/2025 | $188.22 | $188.85 (0.33%) | $190.17 | $187.21 | 125.25 K | $5.53 B |
05/19/2025 | $186.90 | $190.17 (1.75%) | $191.76 | $186.90 | 195.20 K | $5.56 B |
05/16/2025 | $193.97 | $191.77 (-1.13%) | $193.97 | $189.60 | 144.57 K | $5.61 B |
05/15/2025 | $195.13 | $195.13 (0%) | $197.95 | $192.80 | 258.85 K | $5.71 B |
05/14/2025 | $198.97 | $199.16 (0.1%) | $201.90 | $197.47 | 361.80 K | $5.83 B |
05/13/2025 | $194.59 | $202.49 (4.06%) | $202.99 | $191.59 | 406.40 K | $5.93 B |
05/12/2025 | $195.84 | $195.64 (-0.1%) | $200.78 | $192.89 | 362.94 K | $5.72 B |
05/09/2025 | $190.40 | $183.52 (-3.61%) | $190.41 | $178.50 | 569.63 K | $5.38 B |
05/08/2025 | $186.53 | $186.75 (0.12%) | $189.74 | $176.52 | 555.50 K | $5.47 B |
05/07/2025 | $194.44 | $200.72 (3.23%) | $201.99 | $191.74 | 282.50 K | $5.88 B |
05/06/2025 | $193.80 | $193.88 (0.04%) | $198.13 | $192.22 | 225.14 K | $5.68 B |
05/05/2025 | $197.94 | $196.07 (-0.94%) | $201.00 | $195.75 | 192.64 K | $5.75 B |
05/02/2025 | $200.60 | $202.19 (0.79%) | $205.50 | $198.33 | 134.45 K | $5.92 B |
05/01/2025 | $199.23 | $195.65 (-1.8%) | $201.87 | $195.65 | 105.64 K | $5.73 B |
04/30/2025 | $190.90 | $196.21 (2.78%) | $196.53 | $186.10 | 122.77 K | $5.75 B |
04/29/2025 | $192.98 | $194.63 (0.86%) | $196.91 | $189.34 | 136.50 K | $5.70 B |
04/28/2025 | $194.65 | $196.04 (0.71%) | $196.68 | $190.36 | 190.38 K | $5.74 B |
04/25/2025 | $195.51 | $196.65 (0.58%) | $198.69 | $187.07 | 126.69 K | $5.76 B |
04/24/2025 | $186.70 | $196.75 (5.38%) | $197.79 | $185.80 | 354.00 K | $5.77 B |