5 DAY PERFORMANCE
+7.43%
1 MONTH PERFORMANCE
+48.26%
3 MONTH PERFORMANCE
+40.84%
6 MONTH PERFORMANCE
+83.06%
YEAR-TO-DATE PERFORMANCE
+50.79%
1 YEAR PERFORMANCE
+113.09%
Nova Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $487.65 | $496.70 (1.86%) | $497.75 | $474.67 | 297.28 K | |
| 01/28/2026 | $506.35 | $487.18 (-3.79%) | $507.27 | $473.98 | 356.88 K | $15.75 B |
| 01/27/2026 | $475.48 | $477.07 (0.33%) | $484.13 | $469.74 | 366.06 K | $15.42 B |
| 01/26/2026 | $465.18 | $462.06 (-0.67%) | $468.63 | $459.11 | 215.10 K | $14.94 B |
| 01/23/2026 | $462.55 | $460.91 (-0.35%) | $462.55 | $436.33 | 344.45 K | $14.90 B |
| 01/22/2026 | $472.45 | $461.37 (-2.35%) | $475.00 | $457.45 | 295.57 K | $14.91 B |
| 01/21/2026 | $456.88 | $463.02 (1.34%) | $471.61 | $446.63 | 461.43 K | $14.97 B |
| 01/20/2026 | $444.72 | $452.09 (1.66%) | $462.90 | $440.60 | 434.74 K | $14.61 B |
| 01/16/2026 | $442.30 | $445.70 (0.77%) | $450.93 | $439.60 | 391.80 K | $14.41 B |
| 01/15/2026 | $438.93 | $434.55 (-1%) | $448.61 | $433.20 | 580.19 K | $14.05 B |
| 01/14/2026 | $402.04 | $413.04 (2.74%) | $414.96 | $400.34 | 583.61 K | $13.35 B |
| 01/13/2026 | $405.00 | $404.65 (-0.09%) | $408.59 | $401.20 | 255.50 K | $13.08 B |
| 01/12/2026 | $391.91 | $403.62 (2.99%) | $406.98 | $391.91 | 259.40 K | $13.05 B |
| 01/09/2026 | $383.04 | $394.07 (2.88%) | $398.40 | $380.51 | 394.00 K | $12.74 B |
| 01/08/2026 | $375.57 | $375.79 (0.06%) | $377.11 | $366.83 | 424.15 K | $12.15 B |
| 01/07/2026 | $385.82 | $379.00 (-1.77%) | $386.87 | $375.74 | 329.90 K | $12.25 B |
| 01/06/2026 | $383.05 | $391.31 (2.16%) | $395.20 | $383.02 | 505.00 K | $12.65 B |
| 01/05/2026 | $360.59 | $382.88 (6.18%) | $386.04 | $358.48 | 659.72 K | $12.38 B |
| 01/02/2026 | $336.00 | $347.34 (3.37%) | $351.77 | $335.41 | 392.62 K | $11.23 B |
| 12/31/2025 | $339.49 | $328.39 (-3.27%) | $341.68 | $328.39 | 209.21 K | $10.62 B |
| 12/30/2025 | $338.28 | $336.04 (-0.66%) | $339.74 | $334.37 | 179.37 K | $10.86 B |
| 12/29/2025 | $328.69 | $333.99 (1.61%) | $334.77 | $327.80 | 139.84 K | $10.80 B |
| 12/26/2025 | $334.01 | $330.92 (-0.93%) | $335.59 | $330.17 | 113.13 K | $10.70 B |
| 12/24/2025 | $337.24 | $336.34 (-0.27%) | $338.35 | $333.18 | 109.80 K | $10.87 B |
| 12/23/2025 | $332.02 | $333.95 (0.58%) | $335.25 | $329.76 | 145.94 K | $10.80 B |
| 12/22/2025 | $333.89 | $332.52 (-0.41%) | $334.47 | $328.20 | 257.80 K | $10.75 B |
| 12/19/2025 | $313.33 | $322.83 (3.03%) | $327.11 | $313.33 | 499.33 K | $10.44 B |
| 12/18/2025 | $314.95 | $312.78 (-0.69%) | $321.29 | $312.27 | 290.40 K | $10.11 B |
| 12/17/2025 | $316.58 | $300.95 (-4.94%) | $322.20 | $298.45 | 422.86 K | $9.73 B |
| 12/16/2025 | $318.58 | $318.21 (-0.12%) | $326.37 | $317.12 | 211.41 K | $10.29 B |
| 12/15/2025 | $322.55 | $324.20 (0.51%) | $329.07 | $319.61 | 395.20 K | $10.48 B |
| 12/12/2025 | $328.83 | $315.84 (-3.95%) | $332.84 | $311.69 | 473.23 K | $10.21 B |
| 12/11/2025 | $331.13 | $335.82 (1.42%) | $337.38 | $324.47 | 296.70 K | $10.86 B |
| 12/10/2025 | $335.13 | $334.83 (-0.09%) | $338.12 | $328.77 | 381.01 K | $10.82 B |
| 12/09/2025 | $327.53 | $336.64 (2.78%) | $338.35 | $326.55 | 300.34 K | $10.88 B |
| 12/08/2025 | $326.30 | $332.82 (2%) | $334.00 | $326.20 | 193.51 K | $10.76 B |
| 12/05/2025 | $324.43 | $324.45 (0.01%) | $328.40 | $320.18 | 186.75 K | $10.49 B |
| 12/04/2025 | $321.40 | $320.54 (-0.27%) | $324.06 | $315.12 | 274.60 K | $10.36 B |
| 12/03/2025 | $317.67 | $322.56 (1.54%) | $322.58 | $309.25 | 316.80 K | $10.43 B |
| 12/02/2025 | $310.30 | $316.71 (2.07%) | $321.02 | $310.30 | 390.40 K | $10.24 B |
| 12/01/2025 | $304.95 | $305.81 (0.28%) | $308.84 | $301.11 | 181.20 K | $9.89 B |
| 11/28/2025 | $308.10 | $312.84 (1.54%) | $313.82 | $305.95 | 147.50 K | $9.20 B |
| 11/26/2025 | $303.64 | $307.67 (1.33%) | $311.90 | $301.13 | 278.61 K | $9.05 B |
| 11/25/2025 | $291.25 | $301.06 (3.37%) | $303.11 | $283.97 | 215.67 K | $8.86 B |
| 11/24/2025 | $289.99 | $298.05 (2.78%) | $300.44 | $289.02 | 434.23 K | $8.77 B |
| 11/21/2025 | $275.00 | $280.42 (1.97%) | $284.36 | $266.43 | 414.00 K | $8.25 B |
| 11/20/2025 | $298.89 | $275.78 (-7.73%) | $299.90 | $273.18 | 572.92 K | $8.11 B |
| 11/19/2025 | $285.57 | $289.73 (1.46%) | $292.07 | $283.97 | 235.44 K | $8.52 B |
| 11/18/2025 | $288.52 | $283.63 (-1.69%) | $292.10 | $279.45 | 434.50 K | $8.34 B |
| 11/17/2025 | $290.11 | $286.78 (-1.15%) | $293.69 | $281.53 | 370.15 K | $8.44 B |
| 11/14/2025 | $291.43 | $290.31 (-0.38%) | $300.68 | $286.05 | 193.60 K | $8.54 B |
| 11/13/2025 | $309.13 | $296.85 (-3.97%) | $309.93 | $293.00 | 328.45 K | $8.73 B |
| 11/12/2025 | $315.46 | $311.86 (-1.14%) | $316.39 | $308.01 | 176.07 K | $9.18 B |
| 11/11/2025 | $315.10 | $308.89 (-1.97%) | $316.75 | $304.55 | 311.50 K | $9.09 B |
| 11/10/2025 | $316.93 | $318.11 (0.37%) | $321.61 | $309.70 | 431.70 K | $9.36 B |
| 11/07/2025 | $304.60 | $307.59 (0.98%) | $309.23 | $298.76 | 430.14 K | $9.05 B |
| 11/06/2025 | $304.99 | $314.02 (2.96%) | $320.16 | $290.50 | 608.14 K | $9.24 B |
| 11/05/2025 | $327.97 | $342.22 (4.34%) | $344.80 | $327.93 | 457.00 K | $10.07 B |
| 11/04/2025 | $334.02 | $327.26 (-2.02%) | $342.73 | $326.94 | 407.26 K | $9.63 B |
| 11/03/2025 | $352.16 | $347.75 (-1.25%) | $356.23 | $344.22 | 329.74 K | $10.23 B |
| 10/31/2025 | $347.74 | $344.64 (-0.89%) | $361.32 | $344.00 | 169.14 K | $10.14 B |
| 10/30/2025 | $350.14 | $344.00 (-1.75%) | $354.07 | $342.83 | 413.70 K | $10.12 B |
| 10/29/2025 | $349.57 | $351.58 (0.57%) | $358.44 | $348.36 | 345.20 K | $10.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
