5 DAY PERFORMANCE
-0.23%
1 MONTH PERFORMANCE
+6.11%
3 MONTH PERFORMANCE
-19.98%
6 MONTH PERFORMANCE
+6.06%
YEAR-TO-DATE PERFORMANCE
-0.38%
1 YEAR PERFORMANCE
+17.25%
Nova Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $199.23 | $195.65 (-1.8%) | $201.87 | $195.65 | 105,626 | $5.85 B |
| 04/30/2025 | $190.90 | $196.21 (2.78%) | $196.53 | $186.10 | 122,768 | $5.75 B |
| 04/29/2025 | $192.98 | $194.63 (0.86%) | $196.91 | $189.34 | 136,500 | $5.70 B |
| 04/28/2025 | $194.65 | $196.04 (0.71%) | $196.68 | $190.36 | 190,379 | $5.74 B |
| 04/25/2025 | $195.51 | $196.65 (0.58%) | $198.69 | $187.07 | 126,692 | $5.76 B |
| 04/24/2025 | $186.70 | $196.75 (5.38%) | $197.79 | $185.80 | 354,000 | $5.77 B |
| 04/23/2025 | $182.22 | $181.86 (-0.2%) | $185.21 | $180.55 | 178,956 | $5.33 B |
| 04/22/2025 | $175.95 | $174.13 (-1.03%) | $176.99 | $171.34 | 214,615 | $5.10 B |
| 04/21/2025 | $172.76 | $172.87 (0.06%) | $173.21 | $168.18 | 119,104 | $5.07 B |
| 04/17/2025 | $174.81 | $175.62 (0.46%) | $177.36 | $170.09 | 296,300 | $5.15 B |
| 04/16/2025 | $180.00 | $174.54 (-3.03%) | $180.62 | $168.93 | 260,226 | $5.11 B |
| 04/15/2025 | $184.06 | $186.78 (1.48%) | $189.05 | $183.25 | 161,500 | $5.47 B |
| 04/14/2025 | $185.48 | $184.16 (-0.71%) | $186.54 | $180.10 | 191,200 | $5.40 B |
| 04/11/2025 | $179.00 | $179.78 (0.44%) | $180.87 | $173.49 | 198,513 | $5.27 B |
| 04/10/2025 | $184.60 | $177.98 (-3.59%) | $184.60 | $171.98 | 239,500 | $5.22 B |
| 04/09/2025 | $170.54 | $191.73 (12.43%) | $193.18 | $164.45 | 488,400 | $5.62 B |
| 04/08/2025 | $175.03 | $166.72 (-4.75%) | $178.35 | $163.26 | 416,057 | $4.89 B |
| 04/07/2025 | $164.11 | $170.61 (3.96%) | $185.09 | $161.02 | 647,900 | $5.00 B |
| 04/04/2025 | $165.01 | $162.03 (-1.81%) | $168.02 | $154.00 | 339,519 | $4.75 B |
| 04/03/2025 | $180.93 | $172.19 (-4.83%) | $181.79 | $171.31 | 298,800 | $5.05 B |
| 04/02/2025 | $182.26 | $191.68 (5.17%) | $193.26 | $182.09 | 254,427 | $5.62 B |
| 04/01/2025 | $184.30 | $184.90 (0.33%) | $185.68 | $177.88 | 327,300 | $5.42 B |
| 03/31/2025 | $182.01 | $184.33 (1.27%) | $184.50 | $177.87 | 229,227 | $5.40 B |
| 03/28/2025 | $192.00 | $186.43 (-2.9%) | $194.65 | $184.24 | 170,027 | $5.46 B |
| 03/27/2025 | $199.33 | $192.83 (-3.26%) | $199.33 | $192.64 | 348,473 | $5.65 B |
| 03/26/2025 | $199.26 | $201.04 (0.89%) | $201.42 | $196.66 | 299,400 | $5.89 B |
| 03/25/2025 | $203.90 | $201.37 (-1.24%) | $205.64 | $197.96 | 199,022 | $5.90 B |
| 03/24/2025 | $199.77 | $203.74 (1.99%) | $206.82 | $199.40 | 314,220 | $5.97 B |
| 03/21/2025 | $196.44 | $196.76 (0.16%) | $201.86 | $195.44 | 174,717 | $5.77 B |
| 03/20/2025 | $192.19 | $200.96 (4.56%) | $202.00 | $192.19 | 235,700 | $5.89 B |
| 03/19/2025 | $199.49 | $195.47 (-2.02%) | $199.98 | $194.60 | 362,703 | $5.73 B |
| 03/18/2025 | $202.05 | $198.25 (-1.88%) | $202.30 | $193.02 | 487,410 | $5.81 B |
| 03/17/2025 | $212.84 | $206.27 (-3.09%) | $217.43 | $205.11 | 334,000 | $6.04 B |
| 03/14/2025 | $218.86 | $219.13 (0.12%) | $222.39 | $217.64 | 343,500 | $6.42 B |
| 03/13/2025 | $222.48 | $215.22 (-3.26%) | $225.76 | $213.86 | 307,021 | $6.31 B |
| 03/12/2025 | $218.85 | $224.75 (2.7%) | $225.28 | $213.60 | 354,746 | $6.59 B |
| 03/11/2025 | $213.14 | $211.64 (-0.7%) | $217.43 | $205.15 | 332,600 | $6.20 B |
| 03/10/2025 | $218.69 | $212.69 (-2.74%) | $221.90 | $208.39 | 299,500 | $6.23 B |
| 03/07/2025 | $216.00 | $226.02 (4.64%) | $227.20 | $212.98 | 313,200 | $6.62 B |
| 03/06/2025 | $220.09 | $215.62 (-2.03%) | $220.09 | $211.85 | 338,017 | $6.32 B |
| 03/05/2025 | $223.57 | $227.33 (1.68%) | $227.42 | $218.12 | 340,515 | $6.66 B |
| 03/04/2025 | $219.73 | $223.52 (1.72%) | $227.89 | $215.48 | 519,900 | $6.55 B |
| 03/03/2025 | $244.00 | $228.07 (-6.53%) | $244.50 | $223.56 | 377,101 | $6.68 B |
| 02/28/2025 | $241.63 | $239.18 (-1.01%) | $241.63 | $227.65 | 329,044 | $7.01 B |
| 02/27/2025 | $254.84 | $239.15 (-6.16%) | $255.44 | $235.40 | 568,719 | $7.01 B |
| 02/26/2025 | $251.90 | $252.65 (0.3%) | $257.65 | $249.68 | 347,035 | $7.40 B |
| 02/25/2025 | $256.86 | $250.43 (-2.5%) | $256.86 | $247.18 | 298,336 | $7.34 B |
| 02/24/2025 | $268.76 | $259.15 (-3.58%) | $268.95 | $257.22 | 294,100 | $7.59 B |
| 02/21/2025 | $272.50 | $268.83 (-1.35%) | $275.36 | $265.77 | 239,700 | $7.88 B |
| 02/20/2025 | $276.06 | $273.65 (-0.87%) | $278.62 | $269.08 | 224,215 | $8.02 B |
| 02/19/2025 | $272.87 | $273.08 (0.08%) | $275.62 | $270.44 | 484,840 | $8.00 B |
| 02/18/2025 | $278.73 | $273.07 (-2.03%) | $282.01 | $272.38 | 333,117 | $8.00 B |
| 02/14/2025 | $265.85 | $267.97 (0.8%) | $271.61 | $262.39 | 208,045 | $7.80 B |
| 02/13/2025 | $276.58 | $269.00 (-2.74%) | $289.90 | $257.04 | 545,143 | $7.83 B |
| 02/12/2025 | $244.68 | $245.43 (0.31%) | $247.99 | $240.12 | 387,856 | $7.14 B |
| 02/11/2025 | $251.02 | $249.09 (-0.77%) | $255.93 | $247.60 | 167,448 | $7.25 B |
| 02/10/2025 | $253.58 | $253.30 (-0.11%) | $255.64 | $249.69 | 211,031 | $7.37 B |
| 02/07/2025 | $253.90 | $251.37 (-1%) | $255.13 | $246.00 | 240,800 | $7.31 B |
| 02/06/2025 | $248.82 | $253.76 (1.99%) | $257.51 | $246.92 | 189,000 | $7.38 B |
| 02/05/2025 | $243.67 | $248.60 (2.02%) | $250.44 | $242.95 | 138,929 | $7.23 B |
| 02/04/2025 | $241.18 | $241.51 (0.14%) | $245.54 | $240.53 | 96,032 | $7.03 B |
| 02/03/2025 | $236.35 | $242.16 (2.46%) | $245.47 | $235.46 | 146,000 | $7.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
