5 DAY PERFORMANCE
-7.27%
1 MONTH PERFORMANCE
-18.26%
3 MONTH PERFORMANCE
-5.34%
6 MONTH PERFORMANCE
-5.79%
YEAR-TO-DATE PERFORMANCE
-5.34%
1 YEAR PERFORMANCE
+5.10%
Nova Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $192.00 | $186.43 (-2.9%) | $194.65 | $184.24 | 169,987 | $5.46 B |
| 03/27/2025 | $199.33 | $192.83 (-3.26%) | $199.33 | $192.64 | 348,473 | $5.65 B |
| 03/26/2025 | $199.26 | $201.04 (0.89%) | $201.42 | $196.66 | 299,400 | $5.89 B |
| 03/25/2025 | $203.90 | $201.37 (-1.24%) | $205.64 | $197.96 | 199,022 | $5.90 B |
| 03/24/2025 | $199.77 | $203.74 (1.99%) | $206.82 | $199.40 | 314,220 | $5.97 B |
| 03/21/2025 | $196.44 | $196.76 (0.16%) | $201.86 | $195.44 | 174,717 | $5.77 B |
| 03/20/2025 | $192.19 | $200.96 (4.56%) | $202.00 | $192.19 | 235,700 | $5.89 B |
| 03/19/2025 | $199.49 | $195.47 (-2.02%) | $199.98 | $194.60 | 362,703 | $5.73 B |
| 03/18/2025 | $202.05 | $198.25 (-1.88%) | $202.30 | $193.02 | 487,410 | $5.81 B |
| 03/17/2025 | $212.84 | $206.27 (-3.09%) | $217.43 | $205.11 | 334,000 | $6.04 B |
| 03/14/2025 | $218.86 | $219.13 (0.12%) | $222.39 | $217.64 | 343,500 | $6.42 B |
| 03/13/2025 | $222.48 | $215.22 (-3.26%) | $225.76 | $213.86 | 307,021 | $6.31 B |
| 03/12/2025 | $218.85 | $224.75 (2.7%) | $225.28 | $213.60 | 354,746 | $6.59 B |
| 03/11/2025 | $213.14 | $211.64 (-0.7%) | $217.43 | $205.15 | 332,600 | $6.20 B |
| 03/10/2025 | $218.69 | $212.69 (-2.74%) | $221.90 | $208.39 | 299,500 | $6.23 B |
| 03/07/2025 | $216.00 | $226.02 (4.64%) | $227.20 | $212.98 | 313,200 | $6.62 B |
| 03/06/2025 | $220.09 | $215.62 (-2.03%) | $220.09 | $211.85 | 338,017 | $6.32 B |
| 03/05/2025 | $223.57 | $227.33 (1.68%) | $227.42 | $218.12 | 340,515 | $6.66 B |
| 03/04/2025 | $219.73 | $223.52 (1.72%) | $227.89 | $215.48 | 519,900 | $6.55 B |
| 03/03/2025 | $244.00 | $228.07 (-6.53%) | $244.50 | $223.56 | 377,101 | $6.68 B |
| 02/28/2025 | $241.63 | $239.18 (-1.01%) | $241.63 | $227.65 | 329,044 | $7.01 B |
| 02/27/2025 | $254.84 | $239.15 (-6.16%) | $255.44 | $235.40 | 568,719 | $7.01 B |
| 02/26/2025 | $251.90 | $252.65 (0.3%) | $257.65 | $249.68 | 347,035 | $7.40 B |
| 02/25/2025 | $256.86 | $250.43 (-2.5%) | $256.86 | $247.18 | 298,336 | $7.34 B |
| 02/24/2025 | $268.76 | $259.15 (-3.58%) | $268.95 | $257.22 | 294,100 | $7.59 B |
| 02/21/2025 | $272.50 | $268.83 (-1.35%) | $275.36 | $265.77 | 239,700 | $7.88 B |
| 02/20/2025 | $276.06 | $273.65 (-0.87%) | $278.62 | $269.08 | 224,215 | $8.02 B |
| 02/19/2025 | $272.87 | $273.08 (0.08%) | $275.62 | $270.44 | 484,840 | $8.00 B |
| 02/18/2025 | $278.73 | $273.07 (-2.03%) | $282.01 | $272.38 | 333,117 | $8.00 B |
| 02/14/2025 | $265.85 | $267.97 (0.8%) | $271.61 | $262.39 | 208,045 | $7.80 B |
| 02/13/2025 | $276.58 | $269.00 (-2.74%) | $289.90 | $257.04 | 545,143 | $7.83 B |
| 02/12/2025 | $244.68 | $245.43 (0.31%) | $247.99 | $240.12 | 387,856 | $7.14 B |
| 02/11/2025 | $251.02 | $249.09 (-0.77%) | $255.93 | $247.60 | 167,448 | $7.25 B |
| 02/10/2025 | $253.58 | $253.30 (-0.11%) | $255.64 | $249.69 | 211,031 | $7.37 B |
| 02/07/2025 | $253.90 | $251.37 (-1%) | $255.13 | $246.00 | 240,800 | $7.31 B |
| 02/06/2025 | $248.82 | $253.76 (1.99%) | $257.51 | $246.92 | 189,000 | $7.38 B |
| 02/05/2025 | $243.67 | $248.60 (2.02%) | $250.44 | $242.95 | 138,929 | $7.23 B |
| 02/04/2025 | $241.18 | $241.51 (0.14%) | $245.54 | $240.53 | 96,032 | $7.03 B |
| 02/03/2025 | $236.35 | $242.16 (2.46%) | $245.47 | $235.46 | 146,000 | $7.05 B |
| 01/31/2025 | $242.32 | $245.18 (1.18%) | $255.26 | $242.32 | 210,900 | $7.13 B |
| 01/30/2025 | $236.34 | $242.01 (2.4%) | $243.19 | $234.79 | 130,000 | $7.04 B |
| 01/29/2025 | $237.24 | $232.38 (-2.05%) | $237.81 | $227.68 | 189,358 | $6.76 B |
| 01/28/2025 | $224.16 | $229.09 (2.2%) | $229.09 | $219.98 | 227,127 | $6.67 B |
| 01/27/2025 | $227.03 | $222.42 (-2.03%) | $230.59 | $213.18 | 408,853 | $6.47 B |
| 01/24/2025 | $252.58 | $252.38 (-0.08%) | $253.98 | $247.69 | 112,700 | $7.34 B |
| 01/23/2025 | $252.83 | $251.81 (-0.4%) | $253.55 | $250.00 | 147,500 | $7.33 B |
| 01/22/2025 | $265.19 | $256.88 (-3.13%) | $266.13 | $255.01 | 342,851 | $7.47 B |
| 01/21/2025 | $256.61 | $258.49 (0.73%) | $259.56 | $249.12 | 643,300 | $7.52 B |
| 01/17/2025 | $245.41 | $244.91 (-0.2%) | $246.50 | $241.00 | 107,905 | $7.13 B |
| 01/16/2025 | $241.60 | $242.33 (0.3%) | $249.01 | $239.14 | 196,734 | $7.05 B |
| 01/15/2025 | $231.00 | $232.66 (0.72%) | $235.70 | $228.80 | 307,230 | $6.77 B |
| 01/14/2025 | $222.77 | $228.92 (2.76%) | $229.80 | $221.05 | 277,500 | $6.66 B |
| 01/13/2025 | $215.00 | $217.85 (1.33%) | $218.30 | $209.68 | 140,633 | $6.34 B |
| 01/10/2025 | $215.79 | $217.72 (0.89%) | $219.09 | $210.66 | 112,735 | $6.34 B |
| 01/08/2025 | $218.06 | $219.71 (0.76%) | $219.98 | $211.83 | 103,800 | $6.39 B |
| 01/07/2025 | $222.06 | $216.41 (-2.54%) | $223.01 | $214.63 | 163,613 | $6.30 B |
| 01/06/2025 | $218.79 | $214.62 (-1.91%) | $220.57 | $213.03 | 425,264 | $6.25 B |
| 01/03/2025 | $203.49 | $204.64 (0.57%) | $207.54 | $202.21 | 251,101 | $5.95 B |
| 01/02/2025 | $200.88 | $202.83 (0.97%) | $210.50 | $200.40 | 206,420 | $5.90 B |
| 12/31/2024 | $197.79 | $196.95 (-0.42%) | $199.10 | $195.72 | 72,300 | $5.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
