Nova Ltd. (NVMI) Charts

$265.96

$2.68 (-1%)
Last update: 07/24/25, 10:45:56 AM EST
Day's range
$261.56
Day's range
$266.85

5 DAY PERFORMANCE

-4.84%

1 MONTH PERFORMANCE

+6.53%

3 MONTH PERFORMANCE

+34.56%

6 MONTH PERFORMANCE

+4.90%

YEAR-TO-DATE PERFORMANCE

+34.42%

1 YEAR PERFORMANCE

+28.72%

Nova Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/24/2025 $266.85 $266.10 (-0.28%) $266.85 $261.56 52.87 K
07/23/2025 $277.38 $268.63 (-3.15%) $278.82 $268.18 375.70 K $7.86 B
07/22/2025 $284.73 $274.61 (-3.55%) $286.84 $271.21 250.11 K $8.04 B
07/21/2025 $280.48 $284.92 (1.58%) $286.33 $280.48 229.65 K $8.34 B
07/18/2025 $277.43 $278.21 (0.28%) $279.80 $275.08 94.23 K $8.14 B
07/17/2025 $280.98 $276.22 (-1.69%) $280.98 $271.82 316.22 K $8.08 B
07/16/2025 $282.12 $275.46 (-2.36%) $282.12 $270.75 616.85 K $8.06 B
07/15/2025 $290.56 $285.91 (-1.6%) $291.21 $281.80 296.00 K $8.37 B
07/14/2025 $283.13 $281.94 (-0.42%) $284.22 $276.35 184.04 K $8.25 B
07/11/2025 $280.01 $284.16 (1.48%) $284.52 $279.25 146.70 K $8.32 B
07/10/2025 $291.76 $283.41 (-2.86%) $291.80 $282.21 219.22 K $8.29 B
07/09/2025 $285.01 $282.07 (-1.03%) $288.60 $281.46 334.49 K $8.25 B
07/08/2025 $286.95 $282.36 (-1.6%) $287.34 $280.93 283.85 K $8.26 B
07/07/2025 $288.46 $286.38 (-0.72%) $291.99 $284.45 222.06 K $8.38 B
07/03/2025 $286.13 $284.96 (-0.41%) $289.13 $282.34 250.24 K $8.34 B
07/02/2025 $273.57 $276.43 (1.05%) $277.70 $269.10 527.60 K $8.09 B
07/01/2025 $271.70 $268.43 (-1.2%) $274.91 $263.00 293.60 K $7.85 B
06/30/2025 $275.70 $275.20 (-0.18%) $283.79 $273.00 300.46 K $8.05 B
06/27/2025 $268.00 $267.64 (-0.13%) $271.52 $264.00 206.52 K $7.83 B
06/26/2025 $256.87 $268.88 (4.68%) $271.10 $255.58 565.16 K $7.87 B
06/25/2025 $254.70 $255.35 (0.26%) $261.65 $252.94 354.20 K $7.47 B
06/24/2025 $240.00 $248.52 (3.55%) $249.95 $239.33 253.46 K $7.27 B
06/23/2025 $232.65 $234.10 (0.62%) $235.82 $229.00 115.40 K $6.85 B
06/20/2025 $234.20 $231.17 (-1.29%) $234.52 $224.00 145.04 K $6.76 B
06/18/2025 $230.33 $232.05 (0.75%) $233.54 $229.60 132.22 K $6.79 B
06/17/2025 $231.60 $228.04 (-1.54%) $231.60 $225.90 178.12 K $6.67 B
06/16/2025 $229.00 $230.44 (0.63%) $234.78 $228.39 202.90 K $6.74 B
06/13/2025 $222.33 $222.19 (-0.06%) $225.25 $217.50 162.33 K $6.50 B
06/12/2025 $227.21 $228.58 (0.6%) $229.96 $225.73 262.00 K $6.69 B
06/11/2025 $229.92 $232.85 (1.27%) $235.41 $228.03 259.32 K $6.81 B
06/10/2025 $224.37 $226.24 (0.83%) $226.92 $221.23 264.45 K $6.62 B
06/09/2025 $218.48 $220.89 (1.1%) $225.44 $218.48 249.90 K $6.46 B
06/06/2025 $218.03 $217.00 (-0.47%) $220.09 $215.26 179.26 K $6.35 B
06/05/2025 $228.18 $216.46 (-5.14%) $229.73 $215.61 356.80 K $6.33 B
06/04/2025 $211.97 $222.61 (5.02%) $222.80 $211.62 280.40 K $6.51 B
06/03/2025 $208.90 $209.72 (0.39%) $212.10 $206.42 235.30 K $6.14 B
06/02/2025 $210.98 $211.80 (0.39%) $213.78 $206.44 247.85 K $6.20 B
05/30/2025 $218.03 $213.62 (-2.02%) $218.03 $205.63 357.70 K $6.25 B
05/29/2025 $208.00 $217.85 (4.74%) $218.11 $205.37 514.88 K $6.37 B
05/28/2025 $201.67 $200.89 (-0.39%) $202.38 $199.10 336.34 K $5.88 B
05/27/2025 $187.40 $198.09 (5.7%) $200.53 $187.13 366.70 K $5.80 B
05/23/2025 $181.00 $183.00 (1.1%) $185.38 $179.00 122.71 K $5.35 B
05/22/2025 $184.95 $184.71 (-0.13%) $189.12 $184.00 243.90 K $5.40 B
05/21/2025 $186.58 $184.20 (-1.28%) $189.14 $183.90 160.00 K $5.39 B
05/20/2025 $188.22 $188.85 (0.33%) $190.17 $187.21 125.25 K $5.53 B
05/19/2025 $186.90 $190.17 (1.75%) $191.76 $186.90 195.20 K $5.56 B
05/16/2025 $193.97 $191.77 (-1.13%) $193.97 $189.60 144.57 K $5.61 B
05/15/2025 $195.13 $195.13 (0%) $197.95 $192.80 258.85 K $5.71 B
05/14/2025 $198.97 $199.16 (0.1%) $201.90 $197.47 361.80 K $5.83 B
05/13/2025 $194.59 $202.49 (4.06%) $202.99 $191.59 406.40 K $5.93 B
05/12/2025 $195.84 $195.64 (-0.1%) $200.78 $192.89 362.94 K $5.72 B
05/09/2025 $190.40 $183.52 (-3.61%) $190.41 $178.50 569.63 K $5.38 B
05/08/2025 $186.53 $186.75 (0.12%) $189.74 $176.52 555.50 K $5.47 B
05/07/2025 $194.44 $200.72 (3.23%) $201.99 $191.74 282.50 K $5.88 B
05/06/2025 $193.80 $193.88 (0.04%) $198.13 $192.22 225.14 K $5.68 B
05/05/2025 $197.94 $196.07 (-0.94%) $201.00 $195.75 192.64 K $5.75 B
05/02/2025 $200.60 $202.19 (0.79%) $205.50 $198.33 134.45 K $5.92 B
05/01/2025 $199.23 $195.65 (-1.8%) $201.87 $195.65 105.64 K $5.73 B
04/30/2025 $190.90 $196.21 (2.78%) $196.53 $186.10 122.77 K $5.75 B
04/29/2025 $192.98 $194.63 (0.86%) $196.91 $189.34 136.50 K $5.70 B
04/28/2025 $194.65 $196.04 (0.71%) $196.68 $190.36 190.38 K $5.74 B
04/25/2025 $195.51 $196.65 (0.58%) $198.69 $187.07 126.69 K $5.76 B
04/24/2025 $186.70 $196.75 (5.38%) $197.79 $185.80 354.00 K $5.77 B