5 DAY PERFORMANCE
+2.46%
1 MONTH PERFORMANCE
-6.34%
3 MONTH PERFORMANCE
+25.36%
6 MONTH PERFORMANCE
+48.08%
YEAR-TO-DATE PERFORMANCE
+62.75%
1 YEAR PERFORMANCE
+72.44%
Nova Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $321.39 | $320.54 (-0.26%) | $323.94 | $318.69 | 274.50 K | $10.36 B |
| 12/03/2025 | $317.67 | $322.56 (1.54%) | $322.58 | $309.25 | 316.80 K | $10.43 B |
| 12/02/2025 | $310.30 | $316.71 (2.07%) | $321.02 | $310.30 | 390.40 K | $10.24 B |
| 12/01/2025 | $304.95 | $305.81 (0.28%) | $308.84 | $301.11 | 181.20 K | $9.89 B |
| 11/28/2025 | $308.10 | $312.84 (1.54%) | $313.82 | $305.95 | 147.50 K | $9.20 B |
| 11/26/2025 | $303.64 | $307.67 (1.33%) | $311.90 | $301.13 | 278.61 K | $9.05 B |
| 11/25/2025 | $291.25 | $301.06 (3.37%) | $303.11 | $283.97 | 215.67 K | $8.86 B |
| 11/24/2025 | $289.99 | $298.05 (2.78%) | $300.44 | $289.02 | 434.23 K | $8.77 B |
| 11/21/2025 | $275.00 | $280.42 (1.97%) | $284.36 | $266.43 | 414.00 K | $8.25 B |
| 11/20/2025 | $298.89 | $275.78 (-7.73%) | $299.90 | $273.18 | 572.92 K | $8.11 B |
| 11/19/2025 | $285.57 | $289.73 (1.46%) | $292.07 | $283.97 | 235.44 K | $8.52 B |
| 11/18/2025 | $288.52 | $283.63 (-1.69%) | $292.10 | $279.45 | 434.50 K | $8.34 B |
| 11/17/2025 | $290.11 | $286.78 (-1.15%) | $293.69 | $281.53 | 370.15 K | $8.44 B |
| 11/14/2025 | $291.43 | $290.31 (-0.38%) | $300.68 | $286.05 | 193.60 K | $8.54 B |
| 11/13/2025 | $309.13 | $296.85 (-3.97%) | $309.93 | $293.00 | 328.45 K | $8.73 B |
| 11/12/2025 | $315.46 | $311.86 (-1.14%) | $316.39 | $308.01 | 176.07 K | $9.18 B |
| 11/11/2025 | $315.10 | $308.89 (-1.97%) | $316.75 | $304.55 | 311.50 K | $9.09 B |
| 11/10/2025 | $316.93 | $318.11 (0.37%) | $321.61 | $309.70 | 431.70 K | $9.36 B |
| 11/07/2025 | $304.60 | $307.59 (0.98%) | $309.23 | $298.76 | 430.14 K | $9.05 B |
| 11/06/2025 | $304.99 | $314.02 (2.96%) | $320.16 | $290.50 | 608.14 K | $9.24 B |
| 11/05/2025 | $327.97 | $342.22 (4.34%) | $344.80 | $327.93 | 457.00 K | $10.07 B |
| 11/04/2025 | $334.02 | $327.26 (-2.02%) | $342.73 | $326.94 | 407.26 K | $9.63 B |
| 11/03/2025 | $352.16 | $347.75 (-1.25%) | $356.23 | $344.22 | 329.74 K | $10.23 B |
| 10/31/2025 | $347.74 | $344.64 (-0.89%) | $361.32 | $344.00 | 169.14 K | $10.14 B |
| 10/30/2025 | $350.14 | $344.00 (-1.75%) | $354.07 | $342.83 | 413.70 K | $10.12 B |
| 10/29/2025 | $349.57 | $351.58 (0.57%) | $358.44 | $348.36 | 345.20 K | $10.34 B |
| 10/28/2025 | $347.52 | $340.96 (-1.89%) | $348.82 | $336.14 | 213.00 K | $10.03 B |
| 10/27/2025 | $352.31 | $351.19 (-0.32%) | $355.25 | $348.85 | 336.10 K | $10.33 B |
| 10/24/2025 | $348.30 | $345.06 (-0.93%) | $352.62 | $344.72 | 326.40 K | $10.15 B |
| 10/23/2025 | $323.63 | $340.35 (5.17%) | $341.59 | $323.57 | 276.70 K | $10.01 B |
| 10/22/2025 | $331.77 | $327.70 (-1.23%) | $334.37 | $318.46 | 435.20 K | $9.64 B |
| 10/21/2025 | $335.20 | $333.36 (-0.55%) | $338.79 | $329.99 | 236.50 K | $9.81 B |
| 10/20/2025 | $332.00 | $337.09 (1.53%) | $339.89 | $332.00 | 241.73 K | $9.92 B |
| 10/17/2025 | $324.76 | $330.75 (1.84%) | $331.46 | $324.47 | 131.92 K | $9.73 B |
| 10/16/2025 | $339.27 | $331.33 (-2.34%) | $342.00 | $327.31 | 368.50 K | $9.75 B |
| 10/15/2025 | $327.99 | $332.13 (1.26%) | $335.40 | $324.46 | 432.87 K | $9.77 B |
| 10/14/2025 | $309.98 | $314.08 (1.32%) | $321.37 | $309.43 | 308.60 K | $9.24 B |
| 10/13/2025 | $311.09 | $319.06 (2.56%) | $323.68 | $308.35 | 509.41 K | $9.39 B |
| 10/10/2025 | $322.32 | $302.28 (-6.22%) | $329.69 | $301.75 | 661.62 K | $8.89 B |
| 10/09/2025 | $326.11 | $324.06 (-0.63%) | $328.29 | $320.11 | 215.53 K | $9.53 B |
| 10/08/2025 | $316.98 | $321.49 (1.42%) | $322.51 | $310.72 | 328.48 K | $9.46 B |
| 10/07/2025 | $333.21 | $312.87 (-6.1%) | $333.21 | $312.00 | 330.52 K | $9.21 B |
| 10/06/2025 | $321.00 | $330.98 (3.11%) | $336.96 | $321.00 | 264.12 K | $9.74 B |
| 10/03/2025 | $332.77 | $322.03 (-3.23%) | $333.30 | $319.08 | 658.00 K | $9.47 B |
| 10/02/2025 | $335.00 | $329.00 (-1.79%) | $336.78 | $327.64 | 656.47 K | $9.68 B |
| 10/01/2025 | $314.01 | $331.32 (5.51%) | $333.89 | $311.00 | 311.30 K | $9.75 B |
| 09/30/2025 | $313.49 | $319.66 (1.97%) | $319.74 | $312.15 | 224.40 K | $9.41 B |
| 09/29/2025 | $313.49 | $311.09 (-0.77%) | $317.52 | $308.85 | 191.24 K | $9.15 B |
| 09/26/2025 | $306.13 | $309.76 (1.19%) | $310.46 | $303.39 | 157.75 K | $9.11 B |
| 09/25/2025 | $304.54 | $306.95 (0.79%) | $308.56 | $300.01 | 185.10 K | $9.03 B |
| 09/24/2025 | $308.56 | $307.44 (-0.36%) | $310.23 | $304.87 | 162.54 K | $9.05 B |
| 09/23/2025 | $315.27 | $310.88 (-1.39%) | $316.55 | $306.78 | 286.10 K | $9.15 B |
| 09/22/2025 | $308.17 | $315.41 (2.35%) | $320.00 | $308.17 | 389.14 K | $9.28 B |
| 09/19/2025 | $310.84 | $309.59 (-0.4%) | $318.77 | $308.13 | 2.18 M | $9.11 B |
| 09/18/2025 | $310.99 | $310.84 (-0.05%) | $311.98 | $302.27 | 592.13 K | $9.15 B |
| 09/17/2025 | $299.15 | $296.42 (-0.91%) | $303.32 | $292.29 | 613.50 K | $8.72 B |
| 09/16/2025 | $300.00 | $302.18 (0.73%) | $304.78 | $298.90 | 372.62 K | $8.89 B |
| 09/15/2025 | $293.77 | $299.43 (1.93%) | $301.00 | $293.38 | 380.65 K | $8.81 B |
| 09/12/2025 | $288.63 | $293.10 (1.55%) | $296.65 | $287.23 | 285.13 K | $8.62 B |
| 09/11/2025 | $280.05 | $288.19 (2.91%) | $289.54 | $280.05 | 535.30 K | $8.48 B |
| 09/10/2025 | $277.22 | $278.15 (0.34%) | $278.91 | $273.76 | 445.63 K | $8.18 B |
| 09/09/2025 | $270.38 | $277.22 (2.53%) | $281.16 | $268.27 | 372.55 K | $8.16 B |
| 09/08/2025 | $265.26 | $273.54 (3.12%) | $274.87 | $265.26 | 891.60 K | $8.05 B |
| 09/05/2025 | $253.45 | $255.70 (0.89%) | $256.50 | $248.87 | 505.00 K | $7.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
