-
5 DAY PERFORMANCE
-6.94% -
1 MONTH PERFORMANCE
-17.80% -
3 MONTH PERFORMANCE
-20.21% -
6 MONTH PERFORMANCE
+9.02% -
YEAR-TO-DATE PERFORMANCE
+40.02% -
1 YEAR PERFORMANCE
+71.39%
Nova Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2024 | $195.83 | $192.34 (-1.78%) | $197.80 | $191.97 | 125,000 | $5.59 B |
| 09/17/2024 | $189.45 | $194.71 (2.78%) | $197.33 | $188.26 | 264,510 | $5.66 B |
| 09/16/2024 | $197.04 | $189.27 (-3.94%) | $198.60 | $186.79 | 310,223 | $5.50 B |
| 09/13/2024 | $207.18 | $206.71 (-0.23%) | $209.23 | $203.08 | 54,000 | $6.00 B |
| 09/12/2024 | $200.59 | $204.84 (2.12%) | $206.98 | $197.10 | 90,708 | $5.95 B |
| 09/11/2024 | $198.16 | $201.68 (1.78%) | $201.69 | $195.70 | 254,400 | $5.86 B |
| 09/10/2024 | $198.50 | $198.02 (-0.24%) | $199.46 | $195.87 | 125,634 | $5.75 B |
| 09/09/2024 | $198.56 | $196.01 (-1.28%) | $199.48 | $193.92 | 151,746 | $5.69 B |
| 09/06/2024 | $199.50 | $197.20 (-1.15%) | $200.67 | $194.33 | 296,400 | $5.73 B |
| 09/05/2024 | $205.31 | $199.83 (-2.67%) | $206.18 | $199.46 | 146,300 | $5.80 B |
| 09/04/2024 | $197.66 | $207.37 (4.91%) | $210.35 | $197.02 | 243,931 | $6.02 B |
| 09/03/2024 | $216.37 | $201.66 (-6.8%) | $216.85 | $198.62 | 371,600 | $5.86 B |
| 08/30/2024 | $224.66 | $223.55 (-0.49%) | $225.26 | $217.96 | 77,300 | $6.49 B |
| 08/29/2024 | $224.14 | $220.35 (-1.69%) | $230.49 | $220.23 | 189,300 | $6.40 B |
| 08/28/2024 | $225.04 | $219.89 (-2.29%) | $227.63 | $219.74 | 135,645 | $6.39 B |
| 08/27/2024 | $218.73 | $224.95 (2.84%) | $226.37 | $217.30 | 239,600 | $6.53 B |
| 08/26/2024 | $221.68 | $218.61 (-1.38%) | $221.68 | $215.36 | 125,600 | $6.35 B |
| 08/23/2024 | $225.67 | $223.01 (-1.18%) | $228.00 | $220.60 | 97,213 | $6.48 B |
| 08/22/2024 | $229.95 | $223.35 (-2.87%) | $230.17 | $221.50 | 104,307 | $6.49 B |
| 08/21/2024 | $228.46 | $230.13 (0.73%) | $232.52 | $227.72 | 273,338 | $6.68 B |
| 08/20/2024 | $233.64 | $230.68 (-1.27%) | $234.97 | $228.15 | 123,111 | $6.70 B |
| 08/19/2024 | $231.46 | $234.04 (1.11%) | $234.39 | $226.05 | 208,900 | $6.80 B |
| 08/16/2024 | $233.60 | $232.93 (-0.29%) | $236.10 | $229.78 | 127,800 | $6.77 B |
| 08/15/2024 | $229.80 | $236.41 (2.88%) | $236.64 | $227.67 | 214,400 | $6.87 B |
| 08/14/2024 | $226.04 | $226.72 (0.3%) | $228.56 | $224.62 | 354,200 | $6.59 B |
| 08/13/2024 | $229.33 | $229.03 (-0.13%) | $229.74 | $223.01 | 226,223 | $6.65 B |
| 08/12/2024 | $221.81 | $223.64 (0.83%) | $225.09 | $217.72 | 270,139 | $6.50 B |
| 08/09/2024 | $216.03 | $225.44 (4.36%) | $226.64 | $213.92 | 297,400 | $6.55 B |
| 08/08/2024 | $201.88 | $216.22 (7.1%) | $216.79 | $201.88 | 433,870 | $6.28 B |
| 08/07/2024 | $188.78 | $180.96 (-4.14%) | $191.95 | $180.08 | 478,900 | $5.26 B |
| 08/06/2024 | $178.94 | $182.49 (1.98%) | $186.16 | $174.52 | 232,315 | $5.30 B |
| 08/05/2024 | $161.01 | $176.21 (9.44%) | $177.00 | $158.00 | 406,348 | $5.12 B |
| 08/02/2024 | $182.83 | $172.87 (-5.45%) | $182.83 | $171.01 | 328,011 | $5.02 B |
| 08/01/2024 | $201.70 | $189.23 (-6.18%) | $201.70 | $186.11 | 286,257 | $5.49 B |
| 07/31/2024 | $202.51 | $206.47 (1.96%) | $207.13 | $202.00 | 172,100 | $5.99 B |
| 07/30/2024 | $202.89 | $197.62 (-2.6%) | $202.89 | $194.66 | 175,434 | $5.74 B |
| 07/29/2024 | $199.87 | $201.38 (0.76%) | $206.77 | $198.58 | 237,230 | $5.85 B |
| 07/26/2024 | $200.88 | $198.60 (-1.14%) | $202.54 | $195.66 | 184,735 | $5.77 B |
| 07/25/2024 | $206.13 | $197.18 (-4.34%) | $206.66 | $197.04 | 231,202 | $5.72 B |
| 07/24/2024 | $214.13 | $205.67 (-3.95%) | $214.13 | $205.10 | 132,800 | $5.97 B |
| 07/23/2024 | $212.85 | $216.98 (1.94%) | $220.63 | $212.85 | 230,834 | $6.30 B |
| 07/22/2024 | $206.87 | $215.32 (4.08%) | $218.02 | $206.87 | 211,984 | $6.25 B |
| 07/19/2024 | $208.50 | $203.58 (-2.36%) | $209.40 | $202.77 | 167,868 | $5.91 B |
| 07/18/2024 | $214.02 | $206.46 (-3.53%) | $214.02 | $198.14 | 312,210 | $5.99 B |
| 07/17/2024 | $232.39 | $209.83 (-9.71%) | $233.30 | $209.22 | 478,250 | $6.09 B |
| 07/16/2024 | $239.64 | $241.71 (0.86%) | $242.15 | $237.13 | 108,014 | $7.02 B |
| 07/15/2024 | $239.67 | $240.25 (0.24%) | $242.18 | $238.94 | 124,476 | $6.97 B |
| 07/12/2024 | $231.47 | $235.92 (1.92%) | $239.98 | $231.47 | 133,740 | $6.85 B |
| 07/11/2024 | $241.95 | $231.74 (-4.22%) | $241.95 | $229.45 | 199,829 | $6.73 B |
| 07/10/2024 | $246.87 | $242.44 (-1.79%) | $247.21 | $241.07 | 305,434 | $7.04 B |
| 07/09/2024 | $242.97 | $244.49 (0.63%) | $246.34 | $241.39 | 118,967 | $7.10 B |
| 07/08/2024 | $241.19 | $239.89 (-0.54%) | $244.97 | $237.89 | 229,350 | $6.96 B |
| 07/05/2024 | $238.09 | $238.53 (0.18%) | $240.99 | $237.61 | 52,620 | $6.92 B |
| 07/03/2024 | $236.20 | $238.59 (1.01%) | $240.33 | $236.01 | 66,628 | $6.93 B |
| 07/02/2024 | $234.10 | $235.54 (0.62%) | $238.70 | $229.41 | 186,479 | $6.84 B |
| 07/01/2024 | $234.92 | $232.85 (-0.88%) | $235.86 | $227.05 | 188,834 | $6.76 B |
| 06/28/2024 | $237.74 | $234.53 (-1.35%) | $242.76 | $233.24 | 93,487 | $6.81 B |
| 06/27/2024 | $230.94 | $235.17 (1.83%) | $239.17 | $230.94 | 155,396 | $6.83 B |
| 06/26/2024 | $233.03 | $230.52 (-1.08%) | $237.15 | $230.16 | 134,055 | $6.69 B |
| 06/25/2024 | $224.48 | $234.15 (4.31%) | $235.93 | $224.15 | 215,717 | $6.80 B |
| 06/24/2024 | $227.46 | $224.14 (-1.46%) | $227.97 | $221.64 | 294,905 | $6.51 B |
| 06/21/2024 | $231.78 | $228.90 (-1.24%) | $231.78 | $225.00 | 175,953 | $6.64 B |
| 06/20/2024 | $237.59 | $232.77 (-2.03%) | $237.97 | $230.06 | 360,680 | $6.76 B |