5 DAY PERFORMANCE
+5.28%
1 MONTH PERFORMANCE
+21.71%
3 MONTH PERFORMANCE
+15.34%
6 MONTH PERFORMANCE
-4.59%
YEAR-TO-DATE PERFORMANCE
+16.38%
1 YEAR PERFORMANCE
+71.32%
Nova Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $222.77 | $228.92 (2.76%) | $229.80 | $221.05 | 274,458 | $6.66 B |
| 01/13/2025 | $215.00 | $217.85 (1.33%) | $218.30 | $209.68 | 140,633 | $6.34 B |
| 01/10/2025 | $215.79 | $217.72 (0.89%) | $219.09 | $210.66 | 112,735 | $6.34 B |
| 01/08/2025 | $218.06 | $219.71 (0.76%) | $219.98 | $211.83 | 103,800 | $6.39 B |
| 01/07/2025 | $222.06 | $216.41 (-2.54%) | $223.01 | $214.63 | 163,613 | $6.30 B |
| 01/06/2025 | $218.79 | $214.62 (-1.91%) | $220.57 | $213.03 | 425,264 | $6.25 B |
| 01/03/2025 | $203.49 | $204.64 (0.57%) | $207.54 | $202.21 | 251,101 | $5.95 B |
| 01/02/2025 | $200.88 | $202.83 (0.97%) | $210.50 | $200.40 | 206,420 | $5.90 B |
| 12/31/2024 | $197.79 | $196.95 (-0.42%) | $199.10 | $195.72 | 72,300 | $5.73 B |
| 12/30/2024 | $198.16 | $197.18 (-0.49%) | $200.51 | $195.26 | 101,400 | $5.74 B |
| 12/27/2024 | $201.59 | $200.05 (-0.76%) | $201.59 | $195.01 | 83,400 | $5.82 B |
| 12/26/2024 | $203.15 | $202.44 (-0.35%) | $205.24 | $202.16 | 95,100 | $5.89 B |
| 12/24/2024 | $199.50 | $203.15 (1.83%) | $204.38 | $199.50 | 135,231 | $5.91 B |
| 12/23/2024 | $193.97 | $199.17 (2.68%) | $199.34 | $193.97 | 61,900 | $5.80 B |
| 12/20/2024 | $191.30 | $193.53 (1.17%) | $196.85 | $188.76 | 82,638 | $5.63 B |
| 12/19/2024 | $196.90 | $194.88 (-1.03%) | $197.71 | $191.40 | 179,712 | $5.67 B |
| 12/18/2024 | $198.42 | $196.58 (-0.93%) | $207.64 | $195.01 | 241,400 | $5.72 B |
| 12/17/2024 | $187.94 | $197.65 (5.17%) | $201.00 | $187.94 | 245,320 | $5.75 B |
| 12/16/2024 | $190.38 | $190.41 (0.02%) | $193.55 | $188.68 | 122,213 | $5.54 B |
| 12/13/2024 | $191.41 | $188.33 (-1.61%) | $193.75 | $184.77 | 109,806 | $5.48 B |
| 12/12/2024 | $190.45 | $189.55 (-0.47%) | $191.74 | $187.86 | 77,748 | $5.52 B |
| 12/11/2024 | $192.45 | $192.00 (-0.23%) | $193.67 | $190.47 | 151,100 | $5.59 B |
| 12/10/2024 | $198.50 | $190.30 (-4.13%) | $199.02 | $189.12 | 150,671 | $5.54 B |
| 12/09/2024 | $196.37 | $198.50 (1.08%) | $204.48 | $193.51 | 353,168 | $5.78 B |
| 12/06/2024 | $185.51 | $195.18 (5.21%) | $195.92 | $185.00 | 259,300 | $5.68 B |
| 12/05/2024 | $188.96 | $185.89 (-1.62%) | $188.96 | $185.23 | 172,500 | $5.41 B |
| 12/04/2024 | $194.39 | $189.76 (-2.38%) | $195.00 | $189.34 | 222,400 | $5.52 B |
| 12/03/2024 | $187.00 | $189.91 (1.56%) | $191.76 | $187.00 | 160,200 | $5.53 B |
| 12/02/2024 | $183.74 | $190.50 (3.68%) | $192.19 | $182.38 | 214,200 | $5.54 B |
| 11/29/2024 | $176.68 | $183.76 (4.01%) | $186.69 | $176.68 | 163,108 | $5.35 B |
| 11/27/2024 | $174.62 | $172.39 (-1.28%) | $174.62 | $168.03 | 292,226 | $5.02 B |
| 11/26/2024 | $177.23 | $174.53 (-1.52%) | $178.88 | $172.99 | 136,400 | $5.08 B |
| 11/25/2024 | $180.51 | $176.10 (-2.44%) | $182.98 | $175.31 | 166,066 | $5.12 B |
| 11/22/2024 | $179.00 | $179.76 (0.42%) | $181.12 | $176.62 | 133,000 | $5.23 B |
| 11/21/2024 | $175.19 | $179.72 (2.59%) | $181.42 | $174.14 | 403,000 | $5.23 B |
| 11/20/2024 | $176.96 | $174.18 (-1.57%) | $177.61 | $172.98 | 455,847 | $5.07 B |
| 11/19/2024 | $176.89 | $176.96 (0.04%) | $178.18 | $174.66 | 181,000 | $5.15 B |
| 11/18/2024 | $179.64 | $177.21 (-1.35%) | $179.64 | $175.59 | 177,307 | $5.16 B |
| 11/15/2024 | $185.26 | $178.67 (-3.56%) | $185.91 | $178.23 | 286,000 | $5.20 B |
| 11/14/2024 | $192.03 | $190.26 (-0.92%) | $193.11 | $188.03 | 230,528 | $5.54 B |
| 11/13/2024 | $204.12 | $189.47 (-7.18%) | $205.18 | $189.30 | 392,627 | $5.51 B |
| 11/12/2024 | $202.07 | $203.83 (0.87%) | $207.63 | $201.30 | 202,800 | $5.93 B |
| 11/11/2024 | $197.36 | $199.28 (0.97%) | $200.64 | $194.08 | 245,844 | $5.79 B |
| 11/08/2024 | $207.11 | $197.68 (-4.55%) | $208.00 | $196.19 | 336,300 | $5.74 B |
| 11/07/2024 | $203.99 | $206.37 (1.17%) | $207.43 | $192.63 | 409,601 | $5.99 B |
| 11/06/2024 | $185.88 | $191.31 (2.92%) | $191.64 | $185.88 | 272,791 | $5.56 B |
| 11/05/2024 | $182.94 | $181.29 (-0.9%) | $184.63 | $180.90 | 200,913 | $5.27 B |
| 11/04/2024 | $183.56 | $182.52 (-0.57%) | $186.48 | $181.33 | 137,921 | $5.30 B |
| 11/01/2024 | $185.76 | $184.99 (-0.41%) | $187.99 | $184.32 | 118,409 | $5.37 B |
| 10/31/2024 | $197.28 | $185.30 (-6.07%) | $197.28 | $183.08 | 182,803 | $5.38 B |
| 10/30/2024 | $196.54 | $197.58 (0.53%) | $200.29 | $195.86 | 195,900 | $5.74 B |
| 10/29/2024 | $189.06 | $199.67 (5.61%) | $200.02 | $188.24 | 252,745 | $5.80 B |
| 10/28/2024 | $186.61 | $189.06 (1.31%) | $190.99 | $186.61 | 149,238 | $5.49 B |
| 10/25/2024 | $184.07 | $184.24 (0.09%) | $186.04 | $182.72 | 113,733 | $5.35 B |
| 10/24/2024 | $184.60 | $183.56 (-0.56%) | $186.82 | $183.28 | 131,000 | $5.33 B |
| 10/23/2024 | $181.00 | $182.88 (1.04%) | $185.69 | $180.00 | 408,900 | $5.31 B |
| 10/22/2024 | $185.58 | $182.45 (-1.69%) | $188.00 | $182.01 | 368,913 | $5.30 B |
| 10/21/2024 | $187.02 | $186.03 (-0.53%) | $188.78 | $184.28 | 385,145 | $5.40 B |
| 10/18/2024 | $187.48 | $184.21 (-1.74%) | $188.60 | $183.94 | 376,600 | $5.35 B |
| 10/17/2024 | $195.16 | $187.20 (-4.08%) | $197.69 | $186.63 | 410,503 | $5.44 B |
| 10/16/2024 | $201.88 | $188.57 (-6.59%) | $203.44 | $188.00 | 321,700 | $5.48 B |
| 10/15/2024 | $221.46 | $198.74 (-10.26%) | $223.40 | $197.50 | 236,328 | $5.77 B |