-
5 DAY PERFORMANCE
+10.18% -
1 MONTH PERFORMANCE
+1.63% -
3 MONTH PERFORMANCE
+12.64% -
6 MONTH PERFORMANCE
+11.06% -
YEAR-TO-DATE PERFORMANCE
+48.36% -
1 YEAR PERFORMANCE
+104.01%
Nova Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $203.99 | $203.83 (-0.08%) | $207.43 | $192.63 | 270,168 | |
| 11/06/2024 | $185.88 | $191.31 (2.92%) | $191.64 | $185.88 | 272,699 | $5.56 B |
| 11/05/2024 | $182.94 | $181.29 (-0.9%) | $184.63 | $180.90 | 200,913 | $5.27 B |
| 11/04/2024 | $183.56 | $182.52 (-0.57%) | $186.48 | $181.33 | 137,921 | $5.30 B |
| 11/01/2024 | $185.76 | $184.99 (-0.41%) | $187.99 | $184.32 | 118,409 | $5.37 B |
| 10/31/2024 | $197.28 | $185.30 (-6.07%) | $197.28 | $183.08 | 182,803 | $5.38 B |
| 10/30/2024 | $196.54 | $197.58 (0.53%) | $200.29 | $195.86 | 195,900 | $5.74 B |
| 10/29/2024 | $189.06 | $199.67 (5.61%) | $200.02 | $188.24 | 252,745 | $5.80 B |
| 10/28/2024 | $186.61 | $189.06 (1.31%) | $190.99 | $186.61 | 149,238 | $5.49 B |
| 10/25/2024 | $184.07 | $184.24 (0.09%) | $186.04 | $182.72 | 113,733 | $5.35 B |
| 10/24/2024 | $184.60 | $183.56 (-0.56%) | $186.82 | $183.28 | 131,000 | $5.33 B |
| 10/23/2024 | $181.00 | $182.88 (1.04%) | $185.69 | $180.00 | 408,900 | $5.31 B |
| 10/22/2024 | $185.58 | $182.45 (-1.69%) | $188.00 | $182.01 | 368,913 | $5.30 B |
| 10/21/2024 | $187.02 | $186.03 (-0.53%) | $188.78 | $184.28 | 385,145 | $5.40 B |
| 10/18/2024 | $187.48 | $184.21 (-1.74%) | $188.60 | $183.94 | 376,600 | $5.35 B |
| 10/17/2024 | $195.16 | $187.20 (-4.08%) | $197.69 | $186.63 | 410,503 | $5.44 B |
| 10/16/2024 | $201.88 | $188.57 (-6.59%) | $203.44 | $188.00 | 321,700 | $5.48 B |
| 10/15/2024 | $221.46 | $198.74 (-10.26%) | $223.40 | $197.50 | 236,328 | $5.77 B |
| 10/14/2024 | $219.79 | $221.56 (0.81%) | $223.18 | $219.79 | 74,619 | $6.44 B |
| 10/11/2024 | $209.00 | $216.49 (3.58%) | $218.05 | $209.00 | 130,800 | $6.29 B |
| 10/10/2024 | $207.75 | $210.08 (1.12%) | $210.72 | $203.29 | 76,700 | $6.10 B |
| 10/09/2024 | $208.89 | $210.72 (0.88%) | $210.95 | $205.36 | 74,002 | $6.12 B |
| 10/08/2024 | $203.89 | $208.76 (2.39%) | $211.27 | $203.45 | 257,100 | $6.06 B |
| 10/07/2024 | $201.60 | $200.57 (-0.51%) | $203.13 | $199.50 | 64,230 | $5.83 B |
| 10/04/2024 | $205.33 | $202.60 (-1.33%) | $206.11 | $199.67 | 144,100 | $5.89 B |
| 10/03/2024 | $197.74 | $199.69 (0.99%) | $202.63 | $197.74 | 72,347 | $5.80 B |
| 10/02/2024 | $196.66 | $200.11 (1.75%) | $203.75 | $196.66 | 84,500 | $5.81 B |
| 10/01/2024 | $208.66 | $197.88 (-5.17%) | $209.91 | $197.08 | 153,133 | $5.75 B |
| 09/30/2024 | $210.89 | $208.34 (-1.21%) | $211.83 | $207.08 | 274,500 | $6.05 B |
| 09/27/2024 | $211.25 | $209.61 (-0.78%) | $213.27 | $206.82 | 127,500 | $6.09 B |
| 09/26/2024 | $215.98 | $211.79 (-1.94%) | $218.93 | $208.11 | 283,800 | $6.15 B |
| 09/25/2024 | $202.97 | $200.62 (-1.16%) | $206.45 | $200.35 | 94,424 | $5.83 B |
| 09/24/2024 | $203.01 | $203.15 (0.07%) | $204.38 | $201.00 | 78,000 | $5.90 B |
| 09/23/2024 | $204.23 | $201.17 (-1.5%) | $206.64 | $200.61 | 161,837 | $5.84 B |
| 09/20/2024 | $203.23 | $200.39 (-1.4%) | $203.40 | $200.11 | 218,500 | $5.82 B |
| 09/19/2024 | $196.64 | $205.30 (4.4%) | $206.92 | $196.61 | 173,000 | $5.96 B |
| 09/18/2024 | $195.83 | $192.34 (-1.78%) | $197.80 | $191.97 | 125,000 | $5.59 B |
| 09/17/2024 | $189.45 | $194.71 (2.78%) | $197.33 | $188.26 | 264,510 | $5.66 B |
| 09/16/2024 | $197.04 | $189.27 (-3.94%) | $198.60 | $186.79 | 310,223 | $5.50 B |
| 09/13/2024 | $207.18 | $206.71 (-0.23%) | $209.23 | $203.08 | 54,000 | $6.00 B |
| 09/12/2024 | $200.59 | $204.84 (2.12%) | $206.98 | $197.10 | 90,708 | $5.95 B |
| 09/11/2024 | $198.16 | $201.68 (1.78%) | $201.69 | $195.70 | 254,400 | $5.86 B |
| 09/10/2024 | $198.50 | $198.02 (-0.24%) | $199.46 | $195.87 | 125,634 | $5.75 B |
| 09/09/2024 | $198.56 | $196.01 (-1.28%) | $199.48 | $193.92 | 151,746 | $5.69 B |
| 09/06/2024 | $199.50 | $197.20 (-1.15%) | $200.67 | $194.33 | 296,400 | $5.73 B |
| 09/05/2024 | $205.31 | $199.83 (-2.67%) | $206.18 | $199.46 | 146,300 | $5.80 B |
| 09/04/2024 | $197.66 | $207.37 (4.91%) | $210.35 | $197.02 | 243,931 | $6.02 B |
| 09/03/2024 | $216.37 | $201.66 (-6.8%) | $216.85 | $198.62 | 371,600 | $5.86 B |
| 08/30/2024 | $224.66 | $223.55 (-0.49%) | $225.26 | $217.96 | 77,300 | $6.49 B |
| 08/29/2024 | $224.14 | $220.35 (-1.69%) | $230.49 | $220.23 | 189,300 | $6.40 B |
| 08/28/2024 | $225.04 | $219.89 (-2.29%) | $227.63 | $219.74 | 135,645 | $6.39 B |
| 08/27/2024 | $218.73 | $224.95 (2.84%) | $226.37 | $217.30 | 239,600 | $6.53 B |
| 08/26/2024 | $221.68 | $218.61 (-1.38%) | $221.68 | $215.36 | 125,600 | $6.35 B |
| 08/23/2024 | $225.67 | $223.01 (-1.18%) | $228.00 | $220.60 | 97,213 | $6.48 B |
| 08/22/2024 | $229.95 | $223.35 (-2.87%) | $230.17 | $221.50 | 104,307 | $6.49 B |
| 08/21/2024 | $228.46 | $230.13 (0.73%) | $232.52 | $227.72 | 273,338 | $6.68 B |
| 08/20/2024 | $233.64 | $230.68 (-1.27%) | $234.97 | $228.15 | 123,111 | $6.70 B |
| 08/19/2024 | $231.46 | $234.04 (1.11%) | $234.39 | $226.05 | 208,900 | $6.80 B |
| 08/16/2024 | $233.60 | $232.93 (-0.29%) | $236.10 | $229.78 | 127,800 | $6.77 B |
| 08/15/2024 | $229.80 | $236.41 (2.88%) | $236.64 | $227.67 | 214,400 | $6.87 B |
| 08/14/2024 | $226.04 | $226.72 (0.3%) | $228.56 | $224.62 | 354,200 | $6.59 B |
| 08/13/2024 | $229.33 | $229.03 (-0.13%) | $229.74 | $223.01 | 226,223 | $6.65 B |
| 08/12/2024 | $221.81 | $223.64 (0.83%) | $225.09 | $217.72 | 270,139 | $6.50 B |
| 08/09/2024 | $216.03 | $225.44 (4.36%) | $226.64 | $213.92 | 297,400 | $6.55 B |
| 08/08/2024 | $201.88 | $216.22 (7.1%) | $216.79 | $201.88 | 433,870 | $6.28 B |
| 08/07/2024 | $188.78 | $180.96 (-4.14%) | $191.95 | $180.08 | 478,900 | $5.26 B |