-
5 DAY PERFORMANCE
-15.73% -
1 MONTH PERFORMANCE
-56.93% -
3 MONTH PERFORMANCE
-55.97% -
6 MONTH PERFORMANCE
-71.77% -
YEAR-TO-DATE PERFORMANCE
-84.35% -
1 YEAR PERFORMANCE
-73.18%
Nova LifeStyle, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $0.60 | $0.59 (-1.18%) | $0.60 | $0.59 | 10,770 | |
| 11/20/2024 | $0.65 | $0.60 (-7.68%) | $0.68 | $0.60 | 63,778 | $2.07 M |
| 11/19/2024 | $0.66 | $0.62 (-5.99%) | $0.69 | $0.55 | 99,500 | $2.14 M |
| 11/18/2024 | $0.71 | $0.71 (-0.14%) | $0.71 | $0.64 | 38,800 | $2.44 M |
| 11/15/2024 | $0.76 | $0.70 (-7.98%) | $0.77 | $0.67 | 42,029 | $2.41 M |
| 11/14/2024 | $0.85 | $0.76 (-10.49%) | $0.85 | $0.73 | 45,455 | $2.62 M |
| 11/13/2024 | $0.91 | $0.83 (-9.14%) | $0.92 | $0.81 | 31,441 | $2.84 M |
| 11/12/2024 | $1.05 | $0.89 (-15.24%) | $1.05 | $0.86 | 117,734 | $3.07 M |
| 11/11/2024 | $1.02 | $1.13 (10.78%) | $1.17 | $0.93 | 341,400 | $3.89 M |
| 11/08/2024 | $0.99 | $0.95 (-4.04%) | $1.03 | $0.93 | 46,745 | $2.41 M |
| 11/07/2024 | $0.93 | $0.98 (5.38%) | $1.00 | $0.90 | 40,645 | $2.49 M |
| 11/06/2024 | $0.97 | $0.92 (-4.9%) | $0.97 | $0.92 | 4,249 | $2.34 M |
| 11/05/2024 | $1.00 | $0.97 (-3%) | $1.00 | $0.95 | 14,404 | $2.46 M |
| 11/04/2024 | $1.05 | $1.03 (-1.9%) | $1.05 | $0.93 | 27,500 | $2.61 M |
| 11/01/2024 | $1.09 | $1.05 (-3.67%) | $1.09 | $1.00 | 19,310 | $2.67 M |
| 10/31/2024 | $1.14 | $1.09 (-4.39%) | $1.16 | $1.02 | 31,200 | $2.77 M |
| 10/30/2024 | $1.17 | $1.14 (-2.56%) | $1.20 | $1.11 | 9,800 | $2.89 M |
| 10/29/2024 | $1.15 | $1.18 (2.61%) | $1.20 | $1.13 | 38,926 | $3.00 M |
| 10/28/2024 | $1.18 | $1.16 (-1.69%) | $1.18 | $1.12 | 10,181 | $2.94 M |
| 10/25/2024 | $1.23 | $1.18 (-4.07%) | $1.23 | $1.11 | 25,918 | $3.00 M |
| 10/24/2024 | $1.27 | $1.24 (-2.36%) | $1.27 | $1.18 | 12,500 | $3.15 M |
| 10/23/2024 | $1.32 | $1.30 (-1.52%) | $1.34 | $1.27 | 5,794 | $3.30 M |
| 10/22/2024 | $1.40 | $1.32 (-5.71%) | $1.41 | $1.20 | 33,800 | $3.35 M |
| 10/21/2024 | $1.31 | $1.37 (4.58%) | $1.42 | $1.31 | 12,105 | $3.48 M |
| 10/18/2024 | $1.34 | $1.31 (-2.24%) | $1.35 | $1.31 | 5,300 | $3.33 M |
| 10/17/2024 | $1.35 | $1.31 (-2.96%) | $1.42 | $1.31 | 13,900 | $3.33 M |
| 10/16/2024 | $1.37 | $1.35 (-1.46%) | $1.37 | $1.30 | 7,517 | $3.43 M |
| 10/15/2024 | $1.36 | $1.37 (0.74%) | $1.43 | $1.30 | 6,100 | $3.48 M |
| 10/14/2024 | $1.40 | $1.36 (-2.86%) | $1.40 | $1.30 | 5,423 | $3.45 M |
| 10/11/2024 | $1.33 | $1.41 (6.02%) | $1.48 | $1.28 | 13,000 | $3.58 M |
| 10/10/2024 | $1.39 | $1.35 (-2.88%) | $1.39 | $1.35 | 2,700 | $3.43 M |
| 10/09/2024 | $1.37 | $1.34 (-2.19%) | $1.54 | $1.28 | 28,800 | $3.40 M |
| 10/08/2024 | $1.34 | $1.32 (-1.49%) | $1.42 | $1.31 | 13,139 | $3.35 M |
| 10/07/2024 | $1.40 | $1.40 (0%) | $1.47 | $1.32 | 24,878 | $3.55 M |
| 10/04/2024 | $1.35 | $1.39 (2.96%) | $1.39 | $1.29 | 13,022 | $3.53 M |
| 10/03/2024 | $1.42 | $1.34 (-5.63%) | $1.42 | $1.28 | 7,700 | $3.40 M |
| 10/02/2024 | $1.43 | $1.42 (-0.7%) | $1.45 | $1.39 | 7,700 | $3.61 M |
| 10/01/2024 | $1.52 | $1.46 (-3.95%) | $1.53 | $1.45 | 10,035 | $3.71 M |
| 09/30/2024 | $1.48 | $1.53 (3.38%) | $1.53 | $1.47 | 1,200 | $3.88 M |
| 09/27/2024 | $1.51 | $1.47 (-2.65%) | $1.59 | $1.46 | 17,723 | $3.73 M |
| 09/26/2024 | $1.47 | $1.43 (-2.72%) | $1.50 | $1.43 | 8,200 | $3.63 M |
| 09/25/2024 | $1.47 | $1.43 (-2.72%) | $1.48 | $1.43 | 2,710 | $3.63 M |
| 09/24/2024 | $1.44 | $1.42 (-1.39%) | $1.49 | $1.40 | 3,823 | $3.61 M |
| 09/23/2024 | $1.38 | $1.47 (6.52%) | $1.50 | $1.38 | 4,813 | $3.73 M |
| 09/20/2024 | $1.50 | $1.40 (-6.67%) | $1.50 | $1.40 | 5,900 | $3.55 M |
| 09/19/2024 | $1.42 | $1.42 (0%) | $1.48 | $1.38 | 4,500 | $3.61 M |
| 09/18/2024 | $1.57 | $1.44 (-8.28%) | $1.58 | $1.43 | 5,515 | $3.66 M |
| 09/17/2024 | $1.50 | $1.50 (0%) | $1.59 | $1.37 | 16,200 | $3.81 M |
| 09/16/2024 | $1.50 | $1.54 (2.67%) | $1.61 | $1.47 | 10,000 | $3.91 M |
| 09/13/2024 | $1.47 | $1.52 (3.4%) | $1.54 | $1.42 | 5,100 | $3.86 M |
| 09/12/2024 | $1.50 | $1.53 (2%) | $1.54 | $1.39 | 5,500 | $3.88 M |
| 09/11/2024 | $1.44 | $1.49 (3.47%) | $1.58 | $1.41 | 10,400 | $3.78 M |
| 09/10/2024 | $1.36 | $1.39 (2.21%) | $1.43 | $1.36 | 2,000 | $3.53 M |
| 09/09/2024 | $1.33 | $1.35 (1.5%) | $1.43 | $1.31 | 15,600 | $3.43 M |
| 09/06/2024 | $1.41 | $1.32 (-6.38%) | $1.41 | $1.31 | 13,921 | $3.35 M |
| 09/05/2024 | $1.34 | $1.38 (2.99%) | $1.39 | $1.33 | 5,200 | $3.50 M |
| 09/04/2024 | $1.41 | $1.38 (-2.13%) | $1.42 | $1.33 | 15,200 | $3.50 M |
| 09/03/2024 | $1.52 | $1.42 (-6.58%) | $1.52 | $1.37 | 8,800 | $3.61 M |
| 08/30/2024 | $1.46 | $1.49 (2.05%) | $1.50 | $1.43 | 18,400 | $3.78 M |
| 08/29/2024 | $1.37 | $1.53 (11.68%) | $1.57 | $1.37 | 63,258 | $3.88 M |
| 08/28/2024 | $1.30 | $1.34 (3.08%) | $1.35 | $1.26 | 98,800 | $3.40 M |
| 08/27/2024 | $1.39 | $1.34 (-3.6%) | $1.39 | $1.32 | 5,121 | $3.40 M |
| 08/26/2024 | $1.35 | $1.35 (0%) | $1.35 | $1.35 | 2,215 | $3.43 M |
| 08/23/2024 | $1.40 | $1.39 (-0.71%) | $1.40 | $1.36 | 2,639 | $3.53 M |
| 08/22/2024 | $1.39 | $1.38 (-0.72%) | $1.40 | $1.35 | 4,100 | $3.50 M |
| 08/21/2024 | $1.30 | $1.34 (3.08%) | $1.36 | $1.30 | 3,700 | $3.40 M |