5 DAY PERFORMANCE
-3.23%
1 MONTH PERFORMANCE
+45.99%
3 MONTH PERFORMANCE
-56.20%
6 MONTH PERFORMANCE
-64.71%
YEAR-TO-DATE PERFORMANCE
-10.82%
1 YEAR PERFORMANCE
-80.95%
Nova LifeStyle, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $0.60 | $0.60 (0.18%) | $0.65 | $0.60 | 6,976 | $2.07 M |
| 01/13/2025 | $0.63 | $0.60 (-4.76%) | $0.63 | $0.55 | 26,700 | $2.07 M |
| 01/10/2025 | $0.65 | $0.62 (-4.62%) | $0.65 | $0.61 | 10,521 | $2.14 M |
| 01/08/2025 | $0.62 | $0.65 (4.65%) | $0.65 | $0.60 | 54,113 | $2.24 M |
| 01/07/2025 | $0.68 | $0.67 (-1.47%) | $0.68 | $0.63 | 24,036 | $2.31 M |
| 01/06/2025 | $0.65 | $0.68 (5.43%) | $0.68 | $0.63 | 56,309 | $2.34 M |
| 01/03/2025 | $0.67 | $0.66 (-2.01%) | $0.70 | $0.64 | 115,157 | $2.27 M |
| 01/02/2025 | $0.66 | $0.65 (-2.19%) | $0.72 | $0.60 | 115,317 | $2.23 M |
| 12/31/2024 | $0.57 | $0.67 (18.04%) | $0.79 | $0.56 | 971,800 | $2.32 M |
| 12/30/2024 | $0.52 | $0.55 (5.96%) | $0.60 | $0.51 | 34,049 | $1.90 M |
| 12/27/2024 | $0.52 | $0.53 (1.75%) | $0.54 | $0.52 | 7,508 | $1.83 M |
| 12/26/2024 | $0.52 | $0.56 (6.62%) | $0.56 | $0.49 | 62,327 | $1.92 M |
| 12/24/2024 | $0.61 | $0.53 (-12.63%) | $0.61 | $0.53 | 56,500 | $1.83 M |
| 12/23/2024 | $0.49 | $0.56 (14.05%) | $0.60 | $0.47 | 603,400 | $1.93 M |
| 12/20/2024 | $0.47 | $0.49 (3.78%) | $0.50 | $0.45 | 103,500 | $1.70 M |
| 12/19/2024 | $0.45 | $0.47 (5.33%) | $0.49 | $0.44 | 56,271 | $1.63 M |
| 12/18/2024 | $0.43 | $0.43 (0%) | $0.48 | $0.43 | 56,800 | $1.48 M |
| 12/17/2024 | $0.44 | $0.42 (-4.55%) | $0.46 | $0.41 | 20,200 | $1.45 M |
| 12/16/2024 | $0.41 | $0.44 (7.32%) | $0.44 | $0.41 | 25,642 | $1.52 M |
| 12/13/2024 | $0.47 | $0.41 (-11.61%) | $0.47 | $0.40 | 44,600 | $1.42 M |
| 12/12/2024 | $0.50 | $0.45 (-10.86%) | $0.50 | $0.45 | 40,227 | $1.54 M |
| 12/11/2024 | $0.46 | $0.47 (2.23%) | $0.48 | $0.46 | 44,387 | $1.63 M |
| 12/10/2024 | $0.48 | $0.46 (-3.38%) | $0.49 | $0.44 | 19,200 | $1.59 M |
| 12/09/2024 | $0.45 | $0.49 (9.07%) | $0.55 | $0.41 | 127,731 | $1.69 M |
| 12/06/2024 | $0.43 | $0.44 (1.46%) | $0.45 | $0.39 | 114,940 | $1.51 M |
| 12/05/2024 | $0.46 | $0.45 (-1.43%) | $0.46 | $0.41 | 105,902 | $1.55 M |
| 12/04/2024 | $0.44 | $0.45 (2.95%) | $0.45 | $0.42 | 79,000 | $1.56 M |
| 12/03/2024 | $0.48 | $0.44 (-8.32%) | $0.49 | $0.43 | 91,300 | $1.50 M |
| 12/02/2024 | $0.49 | $0.46 (-6.47%) | $0.53 | $0.46 | 173,926 | $1.59 M |
| 11/29/2024 | $0.48 | $0.49 (2.74%) | $0.55 | $0.48 | 33,010 | $1.70 M |
| 11/27/2024 | $0.51 | $0.50 (-2.32%) | $0.55 | $0.48 | 162,000 | $1.72 M |
| 11/26/2024 | $0.58 | $0.52 (-10.54%) | $0.63 | $0.46 | 236,500 | $1.79 M |
| 11/25/2024 | $0.63 | $0.58 (-8.21%) | $0.63 | $0.58 | 35,641 | $2.00 M |
| 11/22/2024 | $0.60 | $0.61 (2.4%) | $0.63 | $0.59 | 40,200 | $2.12 M |
| 11/21/2024 | $0.60 | $0.60 (0%) | $0.60 | $0.56 | 15,600 | $2.07 M |
| 11/20/2024 | $0.65 | $0.60 (-7.68%) | $0.68 | $0.60 | 63,800 | $2.07 M |
| 11/19/2024 | $0.66 | $0.62 (-5.99%) | $0.69 | $0.55 | 99,500 | $2.14 M |
| 11/18/2024 | $0.71 | $0.71 (-0.14%) | $0.71 | $0.64 | 38,800 | $2.44 M |
| 11/15/2024 | $0.76 | $0.70 (-7.98%) | $0.77 | $0.67 | 42,029 | $2.41 M |
| 11/14/2024 | $0.85 | $0.76 (-10.49%) | $0.85 | $0.73 | 45,455 | $2.62 M |
| 11/13/2024 | $0.91 | $0.83 (-9.14%) | $0.92 | $0.81 | 31,441 | $2.84 M |
| 11/12/2024 | $1.05 | $0.89 (-15.24%) | $1.05 | $0.86 | 117,734 | $3.07 M |
| 11/11/2024 | $1.02 | $1.13 (10.78%) | $1.17 | $0.93 | 341,400 | $3.89 M |
| 11/08/2024 | $0.99 | $0.95 (-4.04%) | $1.03 | $0.93 | 46,745 | $2.41 M |
| 11/07/2024 | $0.93 | $0.98 (5.38%) | $1.00 | $0.90 | 40,645 | $2.49 M |
| 11/06/2024 | $0.97 | $0.92 (-4.9%) | $0.97 | $0.92 | 4,249 | $2.34 M |
| 11/05/2024 | $1.00 | $0.97 (-3%) | $1.00 | $0.95 | 14,404 | $2.46 M |
| 11/04/2024 | $1.05 | $1.03 (-1.9%) | $1.05 | $0.93 | 27,500 | $2.61 M |
| 11/01/2024 | $1.09 | $1.05 (-3.67%) | $1.09 | $1.00 | 19,310 | $2.67 M |
| 10/31/2024 | $1.14 | $1.09 (-4.39%) | $1.16 | $1.02 | 31,200 | $2.77 M |
| 10/30/2024 | $1.17 | $1.14 (-2.56%) | $1.20 | $1.11 | 9,800 | $2.89 M |
| 10/29/2024 | $1.15 | $1.18 (2.61%) | $1.20 | $1.13 | 38,926 | $3.00 M |
| 10/28/2024 | $1.18 | $1.16 (-1.69%) | $1.18 | $1.12 | 10,181 | $2.94 M |
| 10/25/2024 | $1.23 | $1.18 (-4.07%) | $1.23 | $1.11 | 25,918 | $3.00 M |
| 10/24/2024 | $1.27 | $1.24 (-2.36%) | $1.27 | $1.18 | 12,500 | $3.15 M |
| 10/23/2024 | $1.32 | $1.30 (-1.52%) | $1.34 | $1.27 | 5,794 | $3.30 M |
| 10/22/2024 | $1.40 | $1.32 (-5.71%) | $1.41 | $1.20 | 33,800 | $3.35 M |
| 10/21/2024 | $1.31 | $1.37 (4.58%) | $1.42 | $1.31 | 12,105 | $3.48 M |
| 10/18/2024 | $1.34 | $1.31 (-2.24%) | $1.35 | $1.31 | 5,300 | $3.33 M |
| 10/17/2024 | $1.35 | $1.31 (-2.96%) | $1.42 | $1.31 | 13,900 | $3.33 M |
| 10/16/2024 | $1.37 | $1.35 (-1.46%) | $1.37 | $1.30 | 7,517 | $3.43 M |
| 10/15/2024 | $1.36 | $1.37 (0.74%) | $1.43 | $1.30 | 6,100 | $3.48 M |