-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+9.70% -
3 MONTH PERFORMANCE
-9.82% -
6 MONTH PERFORMANCE
-50.84% -
YEAR-TO-DATE PERFORMANCE
-61.01% -
1 YEAR PERFORMANCE
-42.13%
Nova LifeStyle, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $1.51 | $1.47 (-2.65%) | $1.59 | $1.46 | 17,667 | $3.73 M |
| 09/26/2024 | $1.47 | $1.43 (-2.72%) | $1.50 | $1.43 | 8,200 | $3.63 M |
| 09/25/2024 | $1.47 | $1.43 (-2.72%) | $1.48 | $1.43 | 2,710 | $3.63 M |
| 09/24/2024 | $1.44 | $1.42 (-1.39%) | $1.49 | $1.40 | 3,823 | $3.61 M |
| 09/23/2024 | $1.38 | $1.47 (6.52%) | $1.50 | $1.38 | 4,813 | $3.73 M |
| 09/20/2024 | $1.50 | $1.40 (-6.67%) | $1.50 | $1.40 | 5,900 | $3.55 M |
| 09/19/2024 | $1.42 | $1.42 (0%) | $1.48 | $1.38 | 4,500 | $3.61 M |
| 09/18/2024 | $1.57 | $1.44 (-8.28%) | $1.58 | $1.43 | 5,515 | $3.66 M |
| 09/17/2024 | $1.50 | $1.50 (0%) | $1.59 | $1.37 | 16,200 | $3.81 M |
| 09/16/2024 | $1.50 | $1.54 (2.67%) | $1.61 | $1.47 | 10,000 | $3.91 M |
| 09/13/2024 | $1.47 | $1.52 (3.4%) | $1.54 | $1.42 | 5,100 | $3.86 M |
| 09/12/2024 | $1.50 | $1.53 (2%) | $1.54 | $1.39 | 5,500 | $3.88 M |
| 09/11/2024 | $1.44 | $1.49 (3.47%) | $1.58 | $1.41 | 10,400 | $3.78 M |
| 09/10/2024 | $1.36 | $1.39 (2.21%) | $1.43 | $1.36 | 2,000 | $3.53 M |
| 09/09/2024 | $1.33 | $1.35 (1.5%) | $1.43 | $1.31 | 15,600 | $3.43 M |
| 09/06/2024 | $1.41 | $1.32 (-6.38%) | $1.41 | $1.31 | 13,921 | $3.35 M |
| 09/05/2024 | $1.34 | $1.38 (2.99%) | $1.39 | $1.33 | 5,200 | $3.50 M |
| 09/04/2024 | $1.41 | $1.38 (-2.13%) | $1.42 | $1.33 | 15,200 | $3.50 M |
| 09/03/2024 | $1.52 | $1.42 (-6.58%) | $1.52 | $1.37 | 8,800 | $3.61 M |
| 08/30/2024 | $1.46 | $1.49 (2.05%) | $1.50 | $1.43 | 18,400 | $3.78 M |
| 08/29/2024 | $1.37 | $1.53 (11.68%) | $1.57 | $1.37 | 63,258 | $3.88 M |
| 08/28/2024 | $1.30 | $1.34 (3.08%) | $1.35 | $1.26 | 98,800 | $3.40 M |
| 08/27/2024 | $1.39 | $1.34 (-3.6%) | $1.39 | $1.32 | 5,121 | $3.40 M |
| 08/26/2024 | $1.35 | $1.35 (0%) | $1.35 | $1.35 | 2,215 | $3.43 M |
| 08/23/2024 | $1.40 | $1.39 (-0.71%) | $1.40 | $1.36 | 2,639 | $3.53 M |
| 08/22/2024 | $1.39 | $1.38 (-0.72%) | $1.40 | $1.35 | 4,100 | $3.50 M |
| 08/21/2024 | $1.30 | $1.34 (3.08%) | $1.36 | $1.30 | 3,700 | $3.40 M |
| 08/20/2024 | $1.31 | $1.31 (0%) | $1.31 | $1.26 | 5,406 | $3.33 M |
| 08/19/2024 | $1.34 | $1.31 (-2.24%) | $1.34 | $1.31 | 3,000 | $3.33 M |
| 08/16/2024 | $1.28 | $1.31 (2.34%) | $1.31 | $1.25 | 8,400 | $3.33 M |
| 08/15/2024 | $1.29 | $1.27 (-1.55%) | $1.31 | $1.27 | 5,029 | $3.22 M |
| 08/14/2024 | $1.36 | $1.30 (-4.41%) | $1.40 | $1.29 | 18,913 | $3.30 M |
| 08/13/2024 | $1.45 | $1.39 (-4.14%) | $1.46 | $1.39 | 5,257 | $3.53 M |
| 08/12/2024 | $1.47 | $1.46 (-0.68%) | $1.47 | $1.40 | 5,912 | $3.71 M |
| 08/09/2024 | $1.36 | $1.47 (8.09%) | $1.57 | $1.36 | 9,600 | $3.29 M |
| 08/08/2024 | $1.35 | $1.31 (-2.96%) | $1.35 | $1.31 | 4,038 | $2.93 M |
| 08/07/2024 | $1.32 | $1.36 (3.03%) | $1.37 | $1.32 | 2,069 | $3.04 M |
| 08/06/2024 | $1.35 | $1.31 (-2.96%) | $1.35 | $1.31 | 3,112 | $2.93 M |
| 08/05/2024 | $1.30 | $1.30 (0%) | $1.33 | $1.25 | 32,848 | $2.91 M |
| 08/02/2024 | $1.61 | $1.48 (-8.07%) | $1.61 | $1.48 | 15,048 | $3.31 M |
| 08/01/2024 | $1.68 | $1.61 (-4.17%) | $1.68 | $1.61 | 3,100 | $3.60 M |
| 07/31/2024 | $1.61 | $1.61 (0%) | $1.62 | $1.61 | 4,850 | $3.60 M |
| 07/30/2024 | $1.62 | $1.61 (-0.62%) | $1.65 | $1.61 | 5,801 | $3.60 M |
| 07/29/2024 | $1.62 | $1.61 (-0.62%) | $1.63 | $1.60 | 8,000 | $3.60 M |
| 07/26/2024 | $1.71 | $1.62 (-5.26%) | $1.71 | $1.58 | 20,300 | $3.62 M |
| 07/25/2024 | $1.84 | $1.66 (-9.78%) | $1.84 | $1.64 | 46,901 | $3.71 M |
| 07/24/2024 | $1.74 | $1.77 (1.72%) | $2.08 | $1.72 | 155,928 | $3.96 M |
| 07/23/2024 | $1.67 | $1.74 (4.19%) | $1.74 | $1.62 | 16,325 | $3.89 M |
| 07/22/2024 | $1.65 | $1.68 (1.82%) | $1.69 | $1.65 | 8,399 | $3.76 M |
| 07/19/2024 | $1.68 | $1.66 (-1.19%) | $1.71 | $1.66 | 5,394 | $3.71 M |
| 07/18/2024 | $1.80 | $1.68 (-6.67%) | $1.81 | $1.68 | 13,451 | $3.76 M |
| 07/17/2024 | $1.80 | $1.76 (-2.22%) | $1.86 | $1.75 | 28,410 | $3.94 M |
| 07/16/2024 | $1.81 | $1.86 (2.76%) | $1.90 | $1.78 | 41,582 | $4.16 M |
| 07/15/2024 | $1.81 | $1.70 (-6.08%) | $1.82 | $1.70 | 7,027 | $3.80 M |
| 07/12/2024 | $1.66 | $1.87 (12.65%) | $1.87 | $1.66 | 46,624 | $4.18 M |
| 07/11/2024 | $1.77 | $1.66 (-6.21%) | $1.78 | $1.62 | 42,642 | $3.71 M |
| 07/10/2024 | $1.64 | $1.61 (-1.83%) | $1.78 | $1.61 | 19,562 | $3.60 M |
| 07/09/2024 | $1.57 | $1.75 (11.46%) | $1.85 | $1.57 | 100,011 | $3.91 M |
| 07/08/2024 | $1.59 | $1.60 (0.63%) | $1.60 | $1.59 | 2,088 | $3.58 M |
| 07/05/2024 | $1.57 | $1.59 (1.27%) | $1.63 | $1.57 | 2,897 | $3.56 M |
| 07/03/2024 | $1.67 | $1.63 (-2.4%) | $1.67 | $1.58 | 14,778 | $3.65 M |
| 07/02/2024 | $1.64 | $1.60 (-2.44%) | $1.64 | $1.58 | 22,522 | $3.58 M |
| 07/01/2024 | $1.63 | $1.64 (0.61%) | $1.70 | $1.56 | 17,245 | $3.67 M |
| 06/28/2024 | $1.67 | $1.63 (-2.4%) | $1.71 | $1.62 | 6,944 | $3.65 M |