5 DAY PERFORMANCE
-2.80%
1 MONTH PERFORMANCE
+54.07%
3 MONTH PERFORMANCE
+70.49%
6 MONTH PERFORMANCE
-0.95%
YEAR-TO-DATE PERFORMANCE
+54.58%
1 YEAR PERFORMANCE
-58.06%
Nova LifeStyle, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $1.04 | $1.04 (0%) | $1.10 | $1.01 | 30,859 | $7.59 M |
| 04/30/2025 | $1.01 | $1.02 (0.99%) | $1.04 | $0.93 | 193,577 | $7.45 M |
| 04/29/2025 | $1.04 | $1.03 (-0.96%) | $1.10 | $1.01 | 80,332 | $7.52 M |
| 04/28/2025 | $1.08 | $1.04 (-3.7%) | $1.08 | $0.93 | 64,835 | $7.59 M |
| 04/25/2025 | $0.88 | $1.07 (21.87%) | $1.07 | $0.80 | 150,992 | $3.69 M |
| 04/24/2025 | $0.78 | $0.88 (12.35%) | $0.88 | $0.78 | 43,000 | $3.03 M |
| 04/23/2025 | $0.75 | $0.83 (10.72%) | $0.91 | $0.71 | 63,847 | $2.86 M |
| 04/22/2025 | $0.77 | $0.74 (-3.77%) | $0.82 | $0.71 | 10,913 | $2.56 M |
| 04/21/2025 | $0.67 | $0.77 (14.93%) | $0.82 | $0.67 | 146,600 | $2.66 M |
| 04/17/2025 | $0.64 | $0.67 (4.69%) | $0.67 | $0.63 | 8,363 | $2.31 M |
| 04/16/2025 | $0.71 | $0.67 (-5.34%) | $0.71 | $0.62 | 3,346 | $2.32 M |
| 04/15/2025 | $0.67 | $0.69 (2.99%) | $0.71 | $0.67 | 9,413 | $2.38 M |
| 04/14/2025 | $0.71 | $0.71 (-0.14%) | $0.72 | $0.67 | 7,000 | $2.44 M |
| 04/11/2025 | $0.66 | $0.67 (0.3%) | $0.70 | $0.64 | 12,100 | $2.29 M |
| 04/10/2025 | $0.64 | $0.64 (0.57%) | $0.67 | $0.64 | 14,819 | $2.21 M |
| 04/09/2025 | $0.61 | $0.67 (9.12%) | $0.67 | $0.58 | 68,253 | $2.31 M |
| 04/08/2025 | $0.60 | $0.60 (0%) | $0.68 | $0.57 | 141,121 | $2.07 M |
| 04/07/2025 | $0.61 | $0.61 (0%) | $0.64 | $0.61 | 936 | $2.10 M |
| 04/04/2025 | $0.67 | $0.60 (-10.28%) | $0.67 | $0.60 | 50,217 | $2.07 M |
| 04/03/2025 | $0.68 | $0.60 (-11.63%) | $0.68 | $0.60 | 19,921 | $2.07 M |
| 04/02/2025 | $0.66 | $0.65 (-0.84%) | $0.69 | $0.65 | 6,924 | $2.25 M |
| 04/01/2025 | $0.70 | $0.68 (-4.12%) | $0.70 | $0.65 | 14,600 | $2.33 M |
| 03/31/2025 | $0.72 | $0.68 (-5.91%) | $0.72 | $0.64 | 21,017 | $2.34 M |
| 03/28/2025 | $0.73 | $0.71 (-2.34%) | $0.75 | $0.67 | 19,643 | $2.45 M |
| 03/27/2025 | $0.67 | $0.70 (5.08%) | $0.72 | $0.65 | 46,859 | $2.42 M |
| 03/26/2025 | $0.60 | $0.72 (20%) | $0.72 | $0.60 | 199,505 | $2.48 M |
| 03/25/2025 | $0.62 | $0.60 (-2.91%) | $0.63 | $0.60 | 24,576 | $2.07 M |
| 03/24/2025 | $0.66 | $0.62 (-6.32%) | $0.66 | $0.57 | 51,000 | $2.14 M |
| 03/21/2025 | $0.53 | $0.64 (21.03%) | $0.64 | $0.51 | 158,500 | $2.22 M |
| 03/20/2025 | $0.50 | $0.57 (15.39%) | $0.60 | $0.47 | 150,200 | $1.97 M |
| 03/19/2025 | $0.57 | $0.51 (-10.32%) | $0.57 | $0.50 | 199,800 | $1.76 M |
| 03/18/2025 | $0.50 | $0.56 (11.26%) | $0.59 | $0.47 | 932,800 | $1.92 M |
| 03/17/2025 | $0.44 | $0.53 (19.82%) | $0.82 | $0.44 | 31.34 M | $1.82 M |
| 03/14/2025 | $0.46 | $0.41 (-10.46%) | $0.48 | $0.41 | 52,900 | $1.42 M |
| 03/13/2025 | $0.47 | $0.45 (-4.4%) | $0.47 | $0.45 | 18,500 | $1.54 M |
| 03/12/2025 | $0.46 | $0.45 (-2.87%) | $0.47 | $0.45 | 29,005 | $1.54 M |
| 03/11/2025 | $0.50 | $0.46 (-7.8%) | $0.50 | $0.46 | 9,554 | $1.59 M |
| 03/10/2025 | $0.54 | $0.50 (-7.22%) | $0.55 | $0.50 | 10,000 | $1.73 M |
| 03/07/2025 | $0.54 | $0.54 (0%) | $0.57 | $0.54 | 2,600 | $1.86 M |
| 03/06/2025 | $0.59 | $0.57 (-4.07%) | $0.59 | $0.55 | 6,350 | $1.95 M |
| 03/05/2025 | $0.49 | $0.55 (12.35%) | $0.60 | $0.49 | 2,749 | $1.90 M |
| 03/04/2025 | $0.51 | $0.50 (-1.86%) | $0.53 | $0.50 | 14,900 | $1.72 M |
| 03/03/2025 | $0.58 | $0.54 (-6.72%) | $0.60 | $0.54 | 5,000 | $1.86 M |
| 02/28/2025 | $0.60 | $0.54 (-9.65%) | $0.63 | $0.51 | 28,619 | $1.87 M |
| 02/27/2025 | $0.60 | $0.60 (0.84%) | $0.72 | $0.59 | 235,668 | $2.07 M |
| 02/26/2025 | $0.58 | $0.61 (4.46%) | $0.61 | $0.56 | 3,800 | $2.11 M |
| 02/25/2025 | $0.56 | $0.56 (0%) | $0.61 | $0.55 | 6,117 | $1.93 M |
| 02/24/2025 | $0.54 | $0.56 (3.7%) | $0.61 | $0.54 | 7,500 | $1.93 M |
| 02/21/2025 | $0.61 | $0.57 (-6.48%) | $0.61 | $0.55 | 8,629 | $1.96 M |
| 02/20/2025 | $0.57 | $0.61 (7%) | $0.61 | $0.57 | 400 | $2.10 M |
| 02/19/2025 | $0.59 | $0.60 (2.32%) | $0.62 | $0.57 | 3,100 | $2.08 M |
| 02/18/2025 | $0.58 | $0.61 (4.47%) | $0.62 | $0.56 | 9,000 | $2.09 M |
| 02/14/2025 | $0.60 | $0.58 (-3.17%) | $0.63 | $0.56 | 4,723 | $2.00 M |
| 02/13/2025 | $0.60 | $0.61 (0.17%) | $0.61 | $0.55 | 3,200 | $2.08 M |
| 02/12/2025 | $0.62 | $0.60 (-2.47%) | $0.62 | $0.57 | 5,987 | $2.08 M |
| 02/11/2025 | $0.61 | $0.64 (4.89%) | $0.64 | $0.60 | 2,917 | $2.20 M |
| 02/10/2025 | $0.65 | $0.64 (-1.55%) | $0.67 | $0.59 | 7,318 | $2.21 M |
| 02/07/2025 | $0.64 | $0.65 (1.56%) | $0.67 | $0.61 | 6,210 | $2.24 M |
| 02/06/2025 | $0.59 | $0.62 (5.35%) | $0.64 | $0.55 | 32,121 | $2.14 M |
| 02/05/2025 | $0.62 | $0.59 (-5.33%) | $0.62 | $0.59 | 3,800 | $2.03 M |
| 02/04/2025 | $0.59 | $0.62 (5.27%) | $0.65 | $0.58 | 51,000 | $2.14 M |
| 02/03/2025 | $0.61 | $0.60 (-2.43%) | $0.63 | $0.55 | 10,900 | $2.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
