5 DAY PERFORMANCE
+3.17%
1 MONTH PERFORMANCE
+11.61%
3 MONTH PERFORMANCE
+41.95%
6 MONTH PERFORMANCE
+7.36%
YEAR-TO-DATE PERFORMANCE
+12.05%
1 YEAR PERFORMANCE
+45.61%
Nuvectis Pharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $8.92 | $8.46 (-5.16%) | $8.92 | $8.28 | 87.20 K | $180.76 M |
| 01/08/2026 | $8.91 | $8.85 (-0.67%) | $9.44 | $8.66 | 198.52 K | $189.09 M |
| 01/07/2026 | $8.25 | $8.79 (6.55%) | $8.91 | $8.25 | 70.01 K | $187.81 M |
| 01/06/2026 | $8.67 | $8.20 (-5.42%) | $8.70 | $8.00 | 112.20 K | $175.20 M |
| 01/05/2026 | $8.59 | $8.53 (-0.7%) | $8.69 | $8.19 | 118.80 K | $182.25 M |
| 01/02/2026 | $7.68 | $8.51 (10.81%) | $8.56 | $7.60 | 140.32 K | $181.83 M |
| 12/31/2025 | $7.33 | $7.55 (3%) | $7.67 | $7.22 | 117.82 K | $161.32 M |
| 12/30/2025 | $7.60 | $7.38 (-2.89%) | $7.74 | $7.37 | 48.10 K | $157.68 M |
| 12/29/2025 | $7.71 | $7.68 (-0.39%) | $7.84 | $7.59 | 32.20 K | $164.09 M |
| 12/26/2025 | $7.72 | $7.75 (0.39%) | $7.91 | $7.57 | 22.64 K | $165.59 M |
| 12/24/2025 | $7.68 | $7.71 (0.39%) | $7.72 | $7.57 | 14.02 K | $164.73 M |
| 12/23/2025 | $8.19 | $7.68 (-6.23%) | $8.19 | $7.62 | 55.03 K | $164.09 M |
| 12/22/2025 | $7.79 | $8.26 (6.03%) | $8.36 | $7.70 | 83.73 K | $176.49 M |
| 12/19/2025 | $7.99 | $7.78 (-2.63%) | $8.04 | $7.78 | 294.35 K | $166.23 M |
| 12/18/2025 | $7.66 | $7.98 (4.18%) | $8.00 | $7.52 | 79.66 K | $170.50 M |
| 12/17/2025 | $7.67 | $7.58 (-1.17%) | $7.67 | $7.45 | 50.70 K | $161.96 M |
| 12/16/2025 | $7.70 | $7.69 (-0.13%) | $7.77 | $7.45 | 67.61 K | $164.31 M |
| 12/15/2025 | $7.59 | $7.65 (0.79%) | $7.70 | $7.50 | 47.00 K | $163.45 M |
| 12/12/2025 | $7.61 | $7.59 (-0.26%) | $7.77 | $7.26 | 77.10 K | $162.17 M |
| 12/11/2025 | $7.39 | $7.58 (2.57%) | $7.66 | $7.17 | 100.00 K | $161.96 M |
| 12/10/2025 | $6.94 | $7.39 (6.48%) | $7.41 | $6.85 | 141.00 K | $157.90 M |
| 12/09/2025 | $6.60 | $6.99 (5.91%) | $7.23 | $6.47 | 186.00 K | $149.35 M |
| 12/08/2025 | $6.79 | $6.65 (-2.06%) | $6.83 | $6.54 | 74.20 K | $142.09 M |
| 12/05/2025 | $6.78 | $6.71 (-1.03%) | $6.84 | $6.60 | 104.30 K | $143.37 M |
| 12/04/2025 | $6.39 | $6.75 (5.63%) | $6.79 | $6.39 | 132.25 K | $144.22 M |
| 12/03/2025 | $5.84 | $6.38 (9.25%) | $6.50 | $5.81 | 99.70 K | $136.32 M |
| 12/02/2025 | $5.96 | $5.81 (-2.52%) | $5.99 | $5.77 | 69.51 K | $124.14 M |
| 12/01/2025 | $6.24 | $5.94 (-4.81%) | $6.38 | $5.87 | 109.50 K | $126.92 M |
| 11/28/2025 | $6.13 | $6.24 (1.79%) | $6.25 | $6.09 | 77.50 K | $133.33 M |
| 11/26/2025 | $6.06 | $6.06 (0%) | $6.14 | $5.85 | 108.13 K | $129.48 M |
| 11/25/2025 | $6.01 | $6.09 (1.33%) | $6.21 | $5.90 | 72.20 K | $130.12 M |
| 11/24/2025 | $6.06 | $5.99 (-1.16%) | $6.15 | $5.92 | 102.60 K | $127.98 M |
| 11/21/2025 | $5.90 | $6.08 (3.05%) | $6.14 | $5.86 | 78.53 K | $129.91 M |
| 11/20/2025 | $6.09 | $5.88 (-3.45%) | $6.24 | $5.87 | 70.30 K | $125.63 M |
| 11/19/2025 | $6.09 | $5.97 (-1.97%) | $6.19 | $5.89 | 122.10 K | $127.56 M |
| 11/18/2025 | $6.07 | $6.05 (-0.33%) | $6.21 | $6.00 | 73.93 K | $129.27 M |
| 11/17/2025 | $6.06 | $6.08 (0.33%) | $6.13 | $5.86 | 43.34 K | $129.91 M |
| 11/14/2025 | $5.86 | $6.02 (2.73%) | $6.22 | $5.86 | 50.50 K | $128.62 M |
| 11/13/2025 | $6.00 | $5.92 (-1.33%) | $6.16 | $5.88 | 64.74 K | $126.49 M |
| 11/12/2025 | $6.05 | $6.01 (-0.66%) | $6.27 | $5.99 | 47.15 K | $128.41 M |
| 11/11/2025 | $6.08 | $6.06 (-0.33%) | $6.13 | $5.98 | 57.23 K | $129.48 M |
| 11/10/2025 | $6.27 | $6.07 (-3.19%) | $6.40 | $6.01 | 85.33 K | $129.69 M |
| 11/07/2025 | $5.68 | $6.14 (8.1%) | $6.22 | $5.55 | 148.50 K | $131.19 M |
| 11/06/2025 | $5.89 | $5.67 (-3.74%) | $6.04 | $5.64 | 133.50 K | $121.15 M |
| 11/05/2025 | $5.85 | $5.65 (-3.42%) | $5.90 | $5.65 | 128.31 K | $120.72 M |
| 11/04/2025 | $6.21 | $5.88 (-5.31%) | $6.21 | $5.80 | 151.42 K | $125.63 M |
| 11/03/2025 | $6.71 | $6.36 (-5.22%) | $6.71 | $6.23 | 76.83 K | $135.89 M |
| 10/31/2025 | $6.67 | $6.71 (0.6%) | $6.80 | $6.61 | 108.73 K | $143.37 M |
| 10/30/2025 | $6.77 | $6.64 (-1.92%) | $6.89 | $6.51 | 96.92 K | $141.87 M |
| 10/29/2025 | $6.75 | $6.77 (0.3%) | $7.00 | $6.40 | 308.40 K | $144.65 M |
| 10/28/2025 | $6.61 | $6.43 (-2.72%) | $6.65 | $6.35 | 101.00 K | $137.39 M |
| 10/27/2025 | $6.30 | $6.55 (3.97%) | $6.60 | $6.12 | 245.55 K | $139.95 M |
| 10/24/2025 | $6.11 | $6.20 (1.47%) | $6.40 | $5.96 | 197.30 K | $132.47 M |
| 10/23/2025 | $5.85 | $6.01 (2.74%) | $6.20 | $5.85 | 126.20 K | $128.41 M |
| 10/22/2025 | $6.20 | $5.92 (-4.52%) | $6.31 | $5.61 | 253.25 K | $126.49 M |
| 10/21/2025 | $6.11 | $6.02 (-1.47%) | $6.20 | $6.02 | 60.40 K | $128.62 M |
| 10/20/2025 | $6.20 | $6.20 (0%) | $6.21 | $6.00 | 21.41 K | $132.47 M |
| 10/17/2025 | $6.07 | $6.17 (1.65%) | $6.23 | $6.03 | 62.11 K | $131.83 M |
| 10/16/2025 | $6.09 | $6.09 (0%) | $6.20 | $6.00 | 62.80 K | $130.12 M |
| 10/15/2025 | $6.05 | $6.09 (0.66%) | $6.30 | $6.05 | 42.82 K | $130.12 M |
| 10/14/2025 | $6.11 | $6.03 (-1.31%) | $6.19 | $5.93 | 59.55 K | $128.84 M |
| 10/13/2025 | $6.06 | $6.19 (2.15%) | $6.21 | $6.04 | 78.92 K | $132.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
