• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,384.25
  • 0.94 %
  • $358.15
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
Nuvectis Pharma, Inc. (NVCT) Charts

Nuvectis Pharma, Inc. (NVCT) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$4.91

-$0.16

(-3.14%)

Day's range
$4.69
Day's range
$5.12
  • 5 DAY PERFORMANCE

    -0.81%
  • 1 MONTH PERFORMANCE

    -36.15%
  • 3 MONTH PERFORMANCE

    -31.33%
  • 6 MONTH PERFORMANCE

    -19.24%
  • YEAR-TO-DATE PERFORMANCE

    -41.13%
  • 1 YEAR PERFORMANCE

    -39.53%

Nuvectis Pharma, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $5.05 $4.90   (-2.97%) $5.12 $4.68 151,613 $84.43 M
11/20/2024 $5.09 $5.07   (-0.39%) $5.36 $4.81 154,080 $87.36 M
11/19/2024 $5.00 $5.14   (2.8%) $5.49 $4.75 243,372 $88.57 M
11/18/2024 $5.00 $5.04   (0.8%) $5.39 $4.90 281,629 $86.84 M
11/15/2024 $5.71 $4.95   (-13.31%) $5.73 $4.82 600,700 $85.29 M
11/14/2024 $5.09 $5.73   (12.57%) $6.55 $4.90 1.71 M $98.73 M
11/13/2024 $10.94 $10.67   (-2.47%) $11.26 $10.01 192,912 $183.85 M
11/12/2024 $10.57 $10.98   (3.88%) $11.80 $10.14 257,523 $189.19 M
11/11/2024 $11.30 $10.81   (-4.34%) $11.49 $9.36 540,701 $186.26 M
11/08/2024 $8.44 $10.81   (28.08%) $10.81 $8.43 357,231 $186.26 M
11/07/2024 $8.23 $8.34   (1.34%) $8.88 $8.02 303,620 $143.70 M
11/06/2024 $7.29 $8.15   (11.8%) $8.18 $7.20 176,709 $140.43 M
11/05/2024 $6.22 $7.43   (19.45%) $7.48 $6.00 163,347 $128.02 M
11/04/2024 $6.70 $6.31   (-5.82%) $6.75 $6.31 86,018 $108.72 M
11/01/2024 $7.48 $6.41   (-14.3%) $7.62 $6.41 205,631 $110.45 M
10/31/2024 $7.90 $7.47   (-5.44%) $8.23 $7.16 107,500 $126.25 M
10/30/2024 $7.85 $7.89   (0.51%) $8.24 $7.75 95,842 $133.35 M
10/29/2024 $7.77 $7.87   (1.29%) $7.98 $7.20 91,900 $133.01 M
10/28/2024 $8.98 $7.84   (-12.69%) $9.07 $7.53 316,710 $132.50 M
10/25/2024 $8.80 $8.76   (-0.45%) $9.00 $8.50 91,094 $148.05 M
10/24/2024 $8.75 $8.75   (0%) $9.03 $8.33 248,374 $147.88 M
10/23/2024 $8.16 $8.50   (4.17%) $8.99 $8.08 441,720 $143.65 M
10/22/2024 $7.70 $8.07   (4.81%) $8.21 $7.40 225,800 $136.39 M
10/21/2024 $7.78 $7.69   (-1.16%) $8.06 $7.35 199,998 $129.97 M
10/18/2024 $6.98 $7.60   (8.88%) $7.76 $6.80 383,700 $128.44 M
10/17/2024 $6.63 $6.76   (1.96%) $6.85 $6.63 119,340 $114.25 M
10/16/2024 $6.51 $6.60   (1.38%) $6.61 $6.51 114,228 $111.54 M
10/15/2024 $6.42 $6.49   (1.09%) $6.65 $6.40 24,400 $109.68 M
10/14/2024 $6.48 $6.45   (-0.46%) $6.63 $6.40 57,200 $109.01 M
10/11/2024 $6.21 $6.40   (3.06%) $6.53 $6.15 171,729 $108.16 M
10/10/2024 $6.16 $6.19   (0.49%) $6.26 $6.05 27,500 $104.61 M
10/09/2024 $6.08 $6.07   (-0.16%) $6.40 $6.03 107,000 $102.59 M
10/08/2024 $5.99 $6.03   (0.67%) $6.32 $5.99 30,831 $101.91 M
10/07/2024 $6.17 $6.07   (-1.62%) $6.20 $5.96 66,200 $102.59 M
10/04/2024 $6.20 $6.10   (-1.61%) $6.38 $5.90 39,639 $103.09 M
10/03/2024 $6.18 $6.16   (-0.32%) $6.25 $6.07 67,300 $104.11 M
10/02/2024 $6.30 $6.38   (1.27%) $6.68 $6.06 130,204 $107.83 M
10/01/2024 $6.29 $6.37   (1.27%) $6.78 $6.15 154,541 $107.66 M
09/30/2024 $6.19 $6.29   (1.62%) $6.29 $5.90 101,500 $106.30 M
09/27/2024 $6.23 $6.18   (-0.8%) $6.29 $6.07 57,800 $104.45 M
09/26/2024 $6.25 $6.16   (-1.44%) $6.34 $6.10 46,245 $104.11 M
09/25/2024 $6.35 $6.19   (-2.52%) $6.42 $6.15 91,800 $104.61 M
09/24/2024 $6.55 $6.31   (-3.66%) $6.68 $6.25 87,500 $106.64 M
09/23/2024 $6.63 $6.45   (-2.71%) $6.68 $6.32 49,800 $109.01 M
09/20/2024 $6.71 $6.50   (-3.13%) $6.86 $6.46 144,300 $109.85 M
09/19/2024 $6.77 $6.75   (-0.3%) $6.99 $6.61 69,600 $114.08 M
09/18/2024 $6.79 $6.70   (-1.33%) $6.89 $6.60 87,049 $113.23 M
09/17/2024 $6.52 $6.65   (1.99%) $6.80 $6.23 140,000 $112.39 M
09/16/2024 $6.75 $6.40   (-5.19%) $7.04 $6.00 251,230 $108.16 M
09/13/2024 $6.55 $6.67   (1.83%) $6.75 $6.50 48,023 $112.73 M
09/12/2024 $6.37 $6.50   (2.04%) $6.55 $6.19 46,500 $109.85 M
09/11/2024 $6.31 $6.44   (2.06%) $6.60 $6.25 34,800 $108.84 M
09/10/2024 $6.90 $6.27   (-9.13%) $6.95 $6.14 62,200 $105.97 M
09/09/2024 $6.24 $6.85   (9.78%) $6.89 $6.24 51,227 $115.77 M
09/06/2024 $6.28 $6.18   (-1.59%) $6.43 $5.91 117,229 $104.45 M
09/05/2024 $6.57 $6.16   (-6.24%) $6.86 $6.10 231,344 $104.11 M
09/04/2024 $6.74 $6.61   (-1.93%) $6.78 $6.51 43,621 $111.71 M
09/03/2024 $6.89 $6.80   (-1.31%) $6.96 $6.71 46,100 $114.92 M
08/30/2024 $6.87 $6.96   (1.31%) $6.96 $6.76 63,400 $117.63 M
08/29/2024 $7.47 $6.79   (-9.1%) $7.50 $6.53 299,004 $114.75 M
08/28/2024 $6.94 $7.02   (1.15%) $7.18 $6.72 33,622 $118.64 M
08/27/2024 $7.00 $6.97   (-0.43%) $7.18 $6.72 63,320 $117.80 M
08/26/2024 $7.07 $6.94   (-1.84%) $7.09 $6.46 81,700 $117.29 M
08/23/2024 $7.26 $7.10   (-2.2%) $7.50 $7.00 89,922 $119.99 M
08/22/2024 $7.19 $7.20   (0.14%) $7.35 $6.95 263,149 $121.68 M
08/21/2024 $7.20 $7.15   (-0.69%) $7.50 $6.76 241,846 $120.84 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.