5 DAY PERFORMANCE
+7.00%
1 MONTH PERFORMANCE
+7.53%
3 MONTH PERFORMANCE
-22.62%
6 MONTH PERFORMANCE
-32.85%
YEAR-TO-DATE PERFORMANCE
-56.38%
1 YEAR PERFORMANCE
-26.18%
NovoCure Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2025 | $12.77 | $13.00 (1.8%) | $13.10 | $12.69 | 1.40 M | $1.44 B |
| 09/17/2025 | $12.70 | $12.69 (-0.08%) | $13.24 | $12.53 | 1.42 M | $1.42 B |
| 09/16/2025 | $12.88 | $12.68 (-1.55%) | $12.92 | $12.56 | 1.89 M | $1.41 B |
| 09/15/2025 | $12.39 | $12.72 (2.66%) | $12.77 | $12.07 | 2.35 M | $1.42 B |
| 09/12/2025 | $12.72 | $12.15 (-4.48%) | $12.76 | $12.15 | 774.82 K | $1.36 B |
| 09/11/2025 | $12.25 | $12.73 (3.92%) | $12.83 | $12.22 | 1.54 M | $1.42 B |
| 09/10/2025 | $12.54 | $12.21 (-2.63%) | $12.75 | $11.98 | 1.48 M | $1.36 B |
| 09/09/2025 | $12.70 | $12.66 (-0.31%) | $12.84 | $12.40 | 1.34 M | $1.41 B |
| 09/08/2025 | $13.65 | $12.60 (-7.69%) | $13.67 | $12.41 | 2.20 M | $1.41 B |
| 09/05/2025 | $12.07 | $12.28 (1.74%) | $12.47 | $11.99 | 1.26 M | $1.37 B |
| 09/04/2025 | $12.12 | $11.98 (-1.16%) | $12.15 | $11.72 | 1.64 M | $1.34 B |
| 09/03/2025 | $12.11 | $12.08 (-0.25%) | $12.39 | $11.71 | 1.14 M | $1.35 B |
| 09/02/2025 | $12.29 | $12.19 (-0.81%) | $12.50 | $12.12 | 1.21 M | $1.36 B |
| 08/29/2025 | $12.06 | $12.33 (2.24%) | $12.47 | $12.05 | 1.01 M | $1.38 B |
| 08/28/2025 | $12.06 | $12.03 (-0.25%) | $12.12 | $11.80 | 1.35 M | $1.34 B |
| 08/27/2025 | $11.79 | $11.91 (1.02%) | $12.12 | $11.66 | 980.80 K | $1.33 B |
| 08/26/2025 | $11.73 | $11.83 (0.85%) | $11.89 | $11.63 | 1.59 M | $1.32 B |
| 08/25/2025 | $12.41 | $11.70 (-5.72%) | $12.42 | $11.65 | 1.46 M | $1.31 B |
| 08/22/2025 | $12.08 | $12.43 (2.9%) | $12.47 | $11.96 | 1.44 M | $1.39 B |
| 08/21/2025 | $11.60 | $11.91 (2.67%) | $11.98 | $11.55 | 957.80 K | $1.33 B |
| 08/20/2025 | $12.05 | $11.78 (-2.24%) | $12.05 | $11.70 | 1.21 M | $1.31 B |
| 08/19/2025 | $12.07 | $12.07 (0%) | $12.10 | $11.79 | 1.11 M | $1.35 B |
| 08/18/2025 | $11.73 | $12.09 (3.07%) | $12.26 | $11.73 | 1.19 M | $1.35 B |
| 08/15/2025 | $11.64 | $11.73 (0.77%) | $11.86 | $11.46 | 1.34 M | $1.31 B |
| 08/14/2025 | $11.39 | $11.59 (1.76%) | $11.63 | $11.08 | 1.41 M | $1.29 B |
| 08/13/2025 | $11.49 | $11.62 (1.13%) | $11.99 | $11.39 | 2.56 M | $1.30 B |
| 08/12/2025 | $10.97 | $11.34 (3.37%) | $11.35 | $10.90 | 1.37 M | $1.27 B |
| 08/11/2025 | $11.07 | $10.90 (-1.54%) | $11.32 | $10.87 | 1.39 M | $1.22 B |
| 08/08/2025 | $11.60 | $11.13 (-4.05%) | $11.69 | $11.11 | 1.37 M | $1.24 B |
| 08/07/2025 | $11.46 | $11.51 (0.44%) | $11.52 | $11.13 | 1.54 M | $1.28 B |
| 08/06/2025 | $11.34 | $11.39 (0.44%) | $11.48 | $11.22 | 1.45 M | $1.27 B |
| 08/05/2025 | $11.62 | $11.43 (-1.64%) | $11.94 | $11.30 | 4.27 M | $1.28 B |
| 08/04/2025 | $11.45 | $11.76 (2.71%) | $11.77 | $11.13 | 2.01 M | $1.31 B |
| 08/01/2025 | $11.35 | $11.32 (-0.26%) | $11.55 | $11.07 | 2.06 M | $1.26 B |
| 07/31/2025 | $11.42 | $11.57 (1.31%) | $12.38 | $11.30 | 4.08 M | $1.29 B |
| 07/30/2025 | $11.39 | $10.97 (-3.69%) | $11.70 | $10.91 | 3.18 M | $1.22 B |
| 07/29/2025 | $11.61 | $11.38 (-1.98%) | $11.95 | $11.37 | 2.40 M | $1.27 B |
| 07/28/2025 | $12.04 | $11.64 (-3.32%) | $12.28 | $11.58 | 2.61 M | $1.30 B |
| 07/25/2025 | $12.73 | $12.04 (-5.42%) | $12.73 | $11.57 | 3.95 M | $1.34 B |
| 07/24/2025 | $16.50 | $12.54 (-24%) | $16.51 | $12.46 | 5.35 M | $1.40 B |
| 07/23/2025 | $16.55 | $16.51 (-0.24%) | $16.70 | $16.25 | 1.05 M | $1.82 B |
| 07/22/2025 | $16.19 | $16.30 (0.68%) | $16.37 | $16.01 | 913.30 K | $1.80 B |
| 07/21/2025 | $16.08 | $16.10 (0.12%) | $16.29 | $15.92 | 1.18 M | $1.78 B |
| 07/18/2025 | $16.54 | $16.02 (-3.14%) | $16.67 | $15.90 | 1.04 M | $1.77 B |
| 07/17/2025 | $16.60 | $16.21 (-2.35%) | $16.81 | $16.10 | 1.11 M | $1.79 B |
| 07/16/2025 | $16.93 | $16.59 (-2.01%) | $17.02 | $16.37 | 910.10 K | $1.83 B |
| 07/15/2025 | $17.45 | $16.79 (-3.78%) | $17.60 | $16.76 | 740.78 K | $1.85 B |
| 07/14/2025 | $17.45 | $17.42 (-0.17%) | $17.76 | $17.33 | 582.90 K | $1.92 B |
| 07/11/2025 | $18.25 | $17.60 (-3.56%) | $18.25 | $17.56 | 970.52 K | $1.94 B |
| 07/10/2025 | $18.25 | $18.46 (1.15%) | $18.59 | $18.05 | 652.32 K | $2.04 B |
| 07/09/2025 | $17.52 | $18.19 (3.82%) | $18.22 | $17.52 | 1.02 M | $2.01 B |
| 07/08/2025 | $17.18 | $17.51 (1.92%) | $17.66 | $16.91 | 1.38 M | $1.93 B |
| 07/07/2025 | $17.68 | $16.89 (-4.47%) | $17.87 | $16.81 | 927.33 K | $1.86 B |
| 07/03/2025 | $17.78 | $17.71 (-0.39%) | $17.97 | $17.51 | 534.10 K | $1.95 B |
| 07/02/2025 | $17.90 | $17.88 (-0.11%) | $18.30 | $17.68 | 1.32 M | $1.97 B |
| 07/01/2025 | $17.60 | $17.88 (1.59%) | $18.61 | $17.52 | 1.25 M | $1.97 B |
| 06/30/2025 | $18.01 | $17.80 (-1.17%) | $18.70 | $17.75 | 1.81 M | $1.96 B |
| 06/27/2025 | $17.19 | $18.00 (4.71%) | $18.04 | $17.02 | 3.42 M | $1.99 B |
| 06/26/2025 | $17.35 | $17.10 (-1.44%) | $17.49 | $16.96 | 821.02 K | $1.89 B |
| 06/25/2025 | $17.06 | $17.33 (1.58%) | $17.35 | $16.76 | 1.52 M | $1.91 B |
| 06/24/2025 | $16.83 | $17.00 (1.01%) | $17.23 | $16.53 | 2.52 M | $1.87 B |
| 06/23/2025 | $16.51 | $16.61 (0.61%) | $16.80 | $16.19 | 773.55 K | $1.83 B |
| 06/20/2025 | $17.02 | $16.69 (-1.94%) | $17.07 | $16.38 | 1.60 M | $1.84 B |
| 06/18/2025 | $17.49 | $16.80 (-3.95%) | $17.49 | $16.68 | 1.33 M | $1.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
