-
5 DAY PERFORMANCE
-1.07% -
1 MONTH PERFORMANCE
-12.74% -
3 MONTH PERFORMANCE
-12.22% -
6 MONTH PERFORMANCE
+7.21% -
YEAR-TO-DATE PERFORMANCE
-1.34% -
1 YEAR PERFORMANCE
+5.21%
NovoCure Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $15.05 | $14.72 (-2.19%) | $15.15 | $14.45 | 498,233 | $1.59 B |
| 10/03/2024 | $15.26 | $14.54 (-4.72%) | $15.26 | $14.44 | 664,929 | $1.57 B |
| 10/02/2024 | $14.67 | $15.50 (5.66%) | $15.75 | $14.47 | 970,803 | $1.67 B |
| 10/01/2024 | $15.33 | $14.89 (-2.87%) | $15.51 | $14.65 | 843,239 | $1.60 B |
| 09/30/2024 | $15.52 | $15.63 (0.71%) | $15.98 | $15.34 | 503,210 | $1.68 B |
| 09/27/2024 | $16.01 | $15.61 (-2.5%) | $16.16 | $15.40 | 653,257 | $1.68 B |
| 09/26/2024 | $16.18 | $15.65 (-3.28%) | $16.26 | $15.60 | 638,630 | $1.69 B |
| 09/25/2024 | $16.44 | $15.95 (-2.98%) | $16.67 | $15.90 | 666,500 | $1.72 B |
| 09/24/2024 | $16.75 | $16.43 (-1.91%) | $16.80 | $16.26 | 551,500 | $1.77 B |
| 09/23/2024 | $17.37 | $16.53 (-4.84%) | $17.37 | $16.32 | 801,418 | $1.78 B |
| 09/20/2024 | $17.78 | $17.45 (-1.86%) | $17.78 | $17.16 | 1.17 M | $1.88 B |
| 09/19/2024 | $18.46 | $17.84 (-3.36%) | $18.50 | $17.75 | 567,354 | $1.92 B |
| 09/18/2024 | $17.70 | $17.61 (-0.51%) | $18.59 | $17.24 | 542,036 | $1.90 B |
| 09/17/2024 | $18.15 | $18.02 (-0.72%) | $18.86 | $17.98 | 740,100 | $1.94 B |
| 09/16/2024 | $18.58 | $17.96 (-3.34%) | $18.75 | $17.63 | 588,311 | $1.93 B |
| 09/13/2024 | $17.69 | $18.57 (4.97%) | $18.60 | $17.53 | 905,121 | $2.00 B |
| 09/12/2024 | $17.31 | $17.33 (0.12%) | $17.57 | $16.71 | 923,427 | $1.87 B |
| 09/11/2024 | $16.89 | $17.23 (2.01%) | $17.67 | $16.60 | 641,400 | $1.86 B |
| 09/10/2024 | $16.53 | $16.90 (2.24%) | $17.02 | $16.26 | 752,700 | $1.82 B |
| 09/09/2024 | $16.88 | $16.61 (-1.6%) | $17.07 | $16.42 | 861,701 | $1.79 B |
| 09/06/2024 | $18.04 | $16.88 (-6.43%) | $18.21 | $16.35 | 1.19 M | $1.82 B |
| 09/05/2024 | $16.61 | $18.05 (8.67%) | $19.09 | $16.61 | 1.88 M | $1.94 B |
| 09/04/2024 | $16.61 | $16.70 (0.54%) | $17.08 | $16.14 | 1.57 M | $1.80 B |
| 09/03/2024 | $17.47 | $16.75 (-4.12%) | $19.13 | $16.11 | 3.05 M | $1.80 B |
| 08/30/2024 | $19.96 | $19.44 (-2.61%) | $20.21 | $19.29 | 1.14 M | $2.09 B |
| 08/29/2024 | $19.83 | $19.75 (-0.4%) | $20.12 | $19.44 | 1.23 M | $2.13 B |
| 08/28/2024 | $18.03 | $19.73 (9.43%) | $19.85 | $17.70 | 1.05 M | $2.12 B |
| 08/27/2024 | $18.01 | $18.00 (-0.06%) | $18.30 | $17.65 | 516,243 | $1.94 B |
| 08/26/2024 | $18.17 | $18.15 (-0.11%) | $18.38 | $17.94 | 471,100 | $1.95 B |
| 08/23/2024 | $17.14 | $18.02 (5.13%) | $18.14 | $16.99 | 662,200 | $1.94 B |
| 08/22/2024 | $17.57 | $16.99 (-3.3%) | $17.57 | $16.85 | 585,646 | $1.83 B |
| 08/21/2024 | $17.57 | $17.50 (-0.4%) | $17.81 | $17.36 | 729,300 | $1.88 B |
| 08/20/2024 | $18.05 | $17.50 (-3.05%) | $18.12 | $16.94 | 852,300 | $1.88 B |
| 08/19/2024 | $17.98 | $18.08 (0.56%) | $18.37 | $17.75 | 1.29 M | $1.95 B |
| 08/16/2024 | $18.87 | $17.90 (-5.14%) | $19.07 | $17.51 | 1.13 M | $1.93 B |
| 08/15/2024 | $18.00 | $18.91 (5.06%) | $19.57 | $18.00 | 1.72 M | $2.04 B |
| 08/14/2024 | $18.39 | $17.50 (-4.84%) | $18.39 | $17.48 | 1.20 M | $1.88 B |
| 08/13/2024 | $18.47 | $18.23 (-1.3%) | $18.50 | $18.10 | 695,800 | $1.96 B |
| 08/12/2024 | $18.51 | $18.38 (-0.7%) | $18.51 | $18.00 | 613,835 | $1.98 B |
| 08/09/2024 | $19.21 | $18.69 (-2.71%) | $19.45 | $18.49 | 840,636 | $2.01 B |
| 08/08/2024 | $19.36 | $19.29 (-0.36%) | $20.00 | $19.13 | 776,300 | $2.08 B |
| 08/07/2024 | $19.66 | $19.21 (-2.29%) | $19.91 | $19.11 | 1.19 M | $2.07 B |
| 08/06/2024 | $20.35 | $19.46 (-4.37%) | $20.86 | $19.39 | 989,672 | $2.10 B |
| 08/05/2024 | $19.26 | $20.48 (6.33%) | $20.75 | $18.94 | 922,300 | $2.21 B |
| 08/02/2024 | $20.54 | $20.71 (0.83%) | $20.98 | $20.07 | 1.22 M | $2.23 B |
| 08/01/2024 | $22.77 | $21.40 (-6.02%) | $22.96 | $21.11 | 1.14 M | $2.30 B |
| 07/31/2024 | $23.49 | $22.77 (-3.07%) | $23.78 | $22.56 | 1.67 M | $2.45 B |
| 07/30/2024 | $21.06 | $23.35 (10.87%) | $23.87 | $20.96 | 2.95 M | $2.51 B |
| 07/29/2024 | $19.05 | $20.80 (9.19%) | $20.81 | $18.54 | 1.46 M | $2.24 B |
| 07/26/2024 | $19.36 | $19.02 (-1.76%) | $19.36 | $17.85 | 1.24 M | $2.05 B |
| 07/25/2024 | $18.79 | $18.65 (-0.75%) | $19.27 | $17.14 | 2.05 M | $2.01 B |
| 07/24/2024 | $18.54 | $18.79 (1.35%) | $19.23 | $18.54 | 1.18 M | $2.02 B |
| 07/23/2024 | $18.63 | $18.77 (0.75%) | $19.38 | $18.58 | 825,588 | $2.02 B |
| 07/22/2024 | $18.39 | $18.88 (2.66%) | $18.98 | $18.03 | 1.11 M | $2.03 B |
| 07/19/2024 | $18.57 | $18.40 (-0.92%) | $18.69 | $17.88 | 685,583 | $1.97 B |
| 07/18/2024 | $19.00 | $18.48 (-2.74%) | $19.29 | $18.25 | 794,051 | $1.98 B |
| 07/17/2024 | $18.77 | $19.11 (1.81%) | $19.19 | $18.51 | 914,056 | $2.05 B |
| 07/16/2024 | $18.40 | $19.28 (4.78%) | $19.37 | $18.15 | 1.08 M | $2.07 B |
| 07/15/2024 | $17.68 | $17.99 (1.75%) | $18.20 | $17.34 | 962,604 | $1.93 B |
| 07/12/2024 | $17.98 | $17.98 (0%) | $19.06 | $17.76 | 1.17 M | $1.93 B |
| 07/11/2024 | $17.36 | $17.72 (2.07%) | $17.95 | $17.01 | 1.63 M | $1.90 B |
| 07/10/2024 | $16.99 | $16.85 (-0.82%) | $17.12 | $16.41 | 1.05 M | $1.81 B |
| 07/09/2024 | $16.01 | $16.81 (5%) | $17.04 | $15.87 | 1.45 M | $1.80 B |
| 07/08/2024 | $16.99 | $16.00 (-5.83%) | $17.04 | $15.85 | 1.34 M | $1.72 B |