-
5 DAY PERFORMANCE
+9.09% -
1 MONTH PERFORMANCE
+20.40% -
3 MONTH PERFORMANCE
-8.50% -
6 MONTH PERFORMANCE
+10.11% -
YEAR-TO-DATE PERFORMANCE
+18.22% -
1 YEAR PERFORMANCE
+46.35%
NovoCure Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $18.10 | $17.65 (-2.49%) | $18.10 | $17.30 | 997,908 | $1.91 B |
| 11/06/2024 | $17.20 | $18.10 (5.23%) | $18.45 | $17.03 | 1.43 M | $1.96 B |
| 11/05/2024 | $16.19 | $16.62 (2.66%) | $16.97 | $15.89 | 647,510 | $1.80 B |
| 11/04/2024 | $16.21 | $16.59 (2.34%) | $16.96 | $16.21 | 810,727 | $1.80 B |
| 11/01/2024 | $15.34 | $16.18 (5.48%) | $16.24 | $15.10 | 862,025 | $1.75 B |
| 10/31/2024 | $16.51 | $15.18 (-8.06%) | $16.64 | $15.17 | 1.23 M | $1.64 B |
| 10/30/2024 | $16.78 | $16.99 (1.25%) | $17.69 | $15.12 | 1.63 M | $1.84 B |
| 10/29/2024 | $16.48 | $16.89 (2.49%) | $16.93 | $16.34 | 866,008 | $1.83 B |
| 10/28/2024 | $16.98 | $16.62 (-2.12%) | $17.31 | $16.51 | 1.07 M | $1.80 B |
| 10/25/2024 | $16.56 | $16.74 (1.09%) | $16.85 | $16.33 | 668,555 | $1.80 B |
| 10/24/2024 | $16.22 | $16.37 (0.92%) | $16.69 | $16.08 | 743,400 | $1.76 B |
| 10/23/2024 | $15.97 | $16.18 (1.31%) | $16.20 | $15.61 | 876,790 | $1.74 B |
| 10/22/2024 | $16.21 | $16.15 (-0.37%) | $16.41 | $15.87 | 644,109 | $1.74 B |
| 10/21/2024 | $16.87 | $16.27 (-3.56%) | $17.07 | $15.86 | 1.47 M | $1.75 B |
| 10/18/2024 | $16.97 | $17.21 (1.41%) | $17.63 | $16.77 | 1.18 M | $1.85 B |
| 10/17/2024 | $17.65 | $16.90 (-4.25%) | $17.66 | $16.35 | 1.81 M | $1.82 B |
| 10/16/2024 | $21.46 | $17.87 (-16.73%) | $21.82 | $17.69 | 6.73 M | $1.92 B |
| 10/15/2024 | $16.06 | $17.78 (10.71%) | $19.33 | $15.90 | 2.77 M | $1.91 B |
| 10/14/2024 | $15.67 | $16.06 (2.49%) | $16.14 | $15.54 | 682,200 | $1.73 B |
| 10/11/2024 | $14.84 | $15.75 (6.13%) | $15.81 | $14.74 | 722,560 | $1.70 B |
| 10/10/2024 | $14.50 | $14.87 (2.55%) | $14.90 | $14.33 | 827,742 | $1.60 B |
| 10/09/2024 | $14.61 | $14.66 (0.34%) | $15.03 | $14.41 | 749,625 | $1.58 B |
| 10/08/2024 | $14.50 | $14.66 (1.1%) | $14.84 | $14.17 | 1.20 M | $1.58 B |
| 10/07/2024 | $14.68 | $14.61 (-0.48%) | $14.85 | $14.50 | 460,533 | $1.57 B |
| 10/04/2024 | $15.05 | $14.72 (-2.19%) | $15.15 | $14.45 | 498,234 | $1.59 B |
| 10/03/2024 | $15.26 | $14.54 (-4.72%) | $15.26 | $14.44 | 664,929 | $1.57 B |
| 10/02/2024 | $14.67 | $15.50 (5.66%) | $15.75 | $14.47 | 970,803 | $1.67 B |
| 10/01/2024 | $15.33 | $14.89 (-2.87%) | $15.51 | $14.65 | 843,239 | $1.60 B |
| 09/30/2024 | $15.52 | $15.63 (0.71%) | $15.98 | $15.34 | 503,210 | $1.68 B |
| 09/27/2024 | $16.01 | $15.61 (-2.5%) | $16.16 | $15.40 | 653,257 | $1.68 B |
| 09/26/2024 | $16.18 | $15.65 (-3.28%) | $16.26 | $15.60 | 638,630 | $1.69 B |
| 09/25/2024 | $16.44 | $15.95 (-2.98%) | $16.67 | $15.90 | 666,500 | $1.72 B |
| 09/24/2024 | $16.75 | $16.43 (-1.91%) | $16.80 | $16.26 | 551,500 | $1.77 B |
| 09/23/2024 | $17.37 | $16.53 (-4.84%) | $17.37 | $16.32 | 801,418 | $1.78 B |
| 09/20/2024 | $17.78 | $17.45 (-1.86%) | $17.78 | $17.16 | 1.17 M | $1.88 B |
| 09/19/2024 | $18.46 | $17.84 (-3.36%) | $18.50 | $17.75 | 567,354 | $1.92 B |
| 09/18/2024 | $17.70 | $17.61 (-0.51%) | $18.59 | $17.24 | 542,036 | $1.90 B |
| 09/17/2024 | $18.15 | $18.02 (-0.72%) | $18.86 | $17.98 | 740,100 | $1.94 B |
| 09/16/2024 | $18.58 | $17.96 (-3.34%) | $18.75 | $17.63 | 588,311 | $1.93 B |
| 09/13/2024 | $17.69 | $18.57 (4.97%) | $18.60 | $17.53 | 905,121 | $2.00 B |
| 09/12/2024 | $17.31 | $17.33 (0.12%) | $17.57 | $16.71 | 923,427 | $1.87 B |
| 09/11/2024 | $16.89 | $17.23 (2.01%) | $17.67 | $16.60 | 641,400 | $1.86 B |
| 09/10/2024 | $16.53 | $16.90 (2.24%) | $17.02 | $16.26 | 752,700 | $1.82 B |
| 09/09/2024 | $16.88 | $16.61 (-1.6%) | $17.07 | $16.42 | 861,701 | $1.79 B |
| 09/06/2024 | $18.04 | $16.88 (-6.43%) | $18.21 | $16.35 | 1.19 M | $1.82 B |
| 09/05/2024 | $16.61 | $18.05 (8.67%) | $19.09 | $16.61 | 1.88 M | $1.94 B |
| 09/04/2024 | $16.61 | $16.70 (0.54%) | $17.08 | $16.14 | 1.57 M | $1.80 B |
| 09/03/2024 | $17.47 | $16.75 (-4.12%) | $19.13 | $16.11 | 3.05 M | $1.80 B |
| 08/30/2024 | $19.96 | $19.44 (-2.61%) | $20.21 | $19.29 | 1.14 M | $2.09 B |
| 08/29/2024 | $19.83 | $19.75 (-0.4%) | $20.12 | $19.44 | 1.23 M | $2.13 B |
| 08/28/2024 | $18.03 | $19.73 (9.43%) | $19.85 | $17.70 | 1.05 M | $2.12 B |
| 08/27/2024 | $18.01 | $18.00 (-0.06%) | $18.30 | $17.65 | 516,243 | $1.94 B |
| 08/26/2024 | $18.17 | $18.15 (-0.11%) | $18.38 | $17.94 | 471,100 | $1.95 B |
| 08/23/2024 | $17.14 | $18.02 (5.13%) | $18.14 | $16.99 | 662,200 | $1.94 B |
| 08/22/2024 | $17.57 | $16.99 (-3.3%) | $17.57 | $16.85 | 585,646 | $1.83 B |
| 08/21/2024 | $17.57 | $17.50 (-0.4%) | $17.81 | $17.36 | 729,300 | $1.88 B |
| 08/20/2024 | $18.05 | $17.50 (-3.05%) | $18.12 | $16.94 | 852,300 | $1.88 B |
| 08/19/2024 | $17.98 | $18.08 (0.56%) | $18.37 | $17.75 | 1.29 M | $1.95 B |
| 08/16/2024 | $18.87 | $17.90 (-5.14%) | $19.07 | $17.51 | 1.13 M | $1.93 B |
| 08/15/2024 | $18.00 | $18.91 (5.06%) | $19.57 | $18.00 | 1.72 M | $2.04 B |
| 08/14/2024 | $18.39 | $17.50 (-4.84%) | $18.39 | $17.48 | 1.20 M | $1.88 B |
| 08/13/2024 | $18.47 | $18.23 (-1.3%) | $18.50 | $18.10 | 695,800 | $1.96 B |
| 08/12/2024 | $18.51 | $18.38 (-0.7%) | $18.51 | $18.00 | 613,835 | $1.98 B |
| 08/09/2024 | $19.21 | $18.69 (-2.71%) | $19.45 | $18.49 | 840,636 | $2.01 B |
| 08/08/2024 | $19.36 | $19.29 (-0.36%) | $20.00 | $19.13 | 776,300 | $2.08 B |