5 DAY PERFORMANCE
+10.90%
1 MONTH PERFORMANCE
+10.90%
3 MONTH PERFORMANCE
-1.38%
6 MONTH PERFORMANCE
-28.76%
YEAR-TO-DATE PERFORMANCE
-59.36%
1 YEAR PERFORMANCE
-56.69%
NovoCure Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $11.85 | $12.11 (2.19%) | $12.21 | $11.74 | 2.25 M | $1.36 B |
| 12/04/2025 | $11.77 | $11.76 (-0.08%) | $11.83 | $11.36 | 1.79 M | $1.32 B |
| 12/03/2025 | $10.93 | $11.81 (8.05%) | $11.86 | $10.93 | 2.33 M | $1.32 B |
| 12/02/2025 | $11.83 | $10.92 (-7.69%) | $11.84 | $10.79 | 2.89 M | $1.22 B |
| 12/01/2025 | $12.11 | $11.68 (-3.55%) | $12.58 | $11.48 | 3.12 M | $1.31 B |
| 11/28/2025 | $12.79 | $12.81 (0.16%) | $12.89 | $12.61 | 736.15 K | $1.43 B |
| 11/26/2025 | $12.81 | $12.76 (-0.39%) | $12.82 | $12.53 | 1.24 M | $1.43 B |
| 11/25/2025 | $12.59 | $12.64 (0.4%) | $12.68 | $12.45 | 1.47 M | $1.41 B |
| 11/24/2025 | $11.95 | $12.53 (4.85%) | $12.56 | $11.92 | 1.76 M | $1.40 B |
| 11/21/2025 | $11.40 | $11.95 (4.82%) | $12.17 | $11.38 | 1.99 M | $1.34 B |
| 11/20/2025 | $11.54 | $11.46 (-0.69%) | $12.13 | $11.44 | 1.63 M | $1.28 B |
| 11/19/2025 | $11.43 | $11.45 (0.17%) | $11.57 | $11.14 | 1.35 M | $1.28 B |
| 11/18/2025 | $11.23 | $11.45 (1.96%) | $11.63 | $11.09 | 1.58 M | $1.28 B |
| 11/17/2025 | $11.30 | $11.27 (-0.27%) | $11.44 | $11.12 | 1.56 M | $1.26 B |
| 11/14/2025 | $11.28 | $11.32 (0.35%) | $11.67 | $11.20 | 1.50 M | $1.27 B |
| 11/13/2025 | $11.24 | $11.38 (1.25%) | $11.74 | $11.24 | 1.59 M | $1.27 B |
| 11/12/2025 | $11.91 | $11.36 (-4.62%) | $11.97 | $11.33 | 1.35 M | $1.27 B |
| 11/11/2025 | $11.27 | $11.86 (5.24%) | $12.01 | $11.15 | 1.28 M | $1.33 B |
| 11/10/2025 | $10.96 | $11.27 (2.83%) | $11.27 | $10.89 | 5.11 M | $1.26 B |
| 11/07/2025 | $11.02 | $10.92 (-0.91%) | $11.12 | $10.70 | 2.24 M | $1.22 B |
| 11/06/2025 | $11.48 | $11.27 (-1.83%) | $11.50 | $11.24 | 1.22 M | $1.26 B |
| 11/05/2025 | $12.05 | $11.61 (-3.65%) | $12.05 | $11.31 | 1.44 M | $1.30 B |
| 11/04/2025 | $12.04 | $12.00 (-0.33%) | $12.21 | $11.86 | 1.62 M | $1.34 B |
| 11/03/2025 | $12.80 | $12.23 (-4.45%) | $12.80 | $12.19 | 1.66 M | $1.37 B |
| 10/31/2025 | $12.79 | $12.81 (0.16%) | $13.01 | $12.47 | 1.84 M | $1.43 B |
| 10/30/2025 | $13.48 | $12.82 (-4.9%) | $14.22 | $12.73 | 2.22 M | $1.43 B |
| 10/29/2025 | $13.29 | $13.48 (1.43%) | $13.71 | $13.29 | 1.31 M | $1.51 B |
| 10/28/2025 | $13.60 | $13.37 (-1.69%) | $13.77 | $13.20 | 1.06 M | $1.50 B |
| 10/27/2025 | $13.75 | $13.58 (-1.24%) | $13.94 | $13.55 | 1.12 M | $1.52 B |
| 10/24/2025 | $14.17 | $13.75 (-2.96%) | $14.17 | $13.53 | 1.06 M | $1.53 B |
| 10/23/2025 | $13.83 | $13.92 (0.65%) | $14.06 | $13.64 | 702.90 K | $1.55 B |
| 10/22/2025 | $14.25 | $13.86 (-2.74%) | $14.44 | $13.81 | 935.35 K | $1.55 B |
| 10/21/2025 | $14.50 | $14.13 (-2.55%) | $14.57 | $14.07 | 1.06 M | $1.58 B |
| 10/20/2025 | $14.06 | $14.48 (2.99%) | $14.58 | $14.03 | 1.52 M | $1.62 B |
| 10/17/2025 | $13.77 | $13.78 (0.07%) | $14.13 | $13.56 | 1.02 M | $1.54 B |
| 10/16/2025 | $14.34 | $14.03 (-2.16%) | $14.62 | $13.93 | 1.15 M | $1.57 B |
| 10/15/2025 | $13.30 | $14.18 (6.62%) | $14.19 | $13.28 | 1.45 M | $1.58 B |
| 10/14/2025 | $12.96 | $13.17 (1.62%) | $13.37 | $12.84 | 1.46 M | $1.47 B |
| 10/13/2025 | $13.61 | $13.24 (-2.72%) | $13.72 | $13.12 | 1.33 M | $1.48 B |
| 10/10/2025 | $14.35 | $13.49 (-5.99%) | $14.45 | $13.24 | 1.18 M | $1.51 B |
| 10/09/2025 | $14.33 | $14.33 (0%) | $14.69 | $14.08 | 1.32 M | $1.60 B |
| 10/08/2025 | $14.20 | $14.35 (1.06%) | $14.58 | $14.12 | 1.07 M | $1.60 B |
| 10/07/2025 | $14.50 | $14.16 (-2.34%) | $14.62 | $13.94 | 1.27 M | $1.58 B |
| 10/06/2025 | $14.73 | $14.50 (-1.56%) | $14.77 | $14.16 | 1.73 M | $1.62 B |
| 10/03/2025 | $14.17 | $14.66 (3.46%) | $14.69 | $14.15 | 1.20 M | $1.64 B |
| 10/02/2025 | $13.96 | $14.05 (0.64%) | $14.12 | $13.68 | 1.54 M | $1.57 B |
| 10/01/2025 | $12.83 | $13.98 (8.96%) | $14.17 | $12.83 | 9.05 M | $1.56 B |
| 09/30/2025 | $12.99 | $12.92 (-0.54%) | $13.04 | $12.61 | 1.36 M | $1.44 B |
| 09/29/2025 | $12.91 | $12.92 (0.08%) | $13.01 | $12.72 | 1.12 M | $1.44 B |
| 09/26/2025 | $12.91 | $12.89 (-0.15%) | $13.00 | $12.74 | 1.18 M | $1.44 B |
| 09/25/2025 | $12.70 | $12.78 (0.63%) | $12.84 | $12.46 | 1.49 M | $1.43 B |
| 09/24/2025 | $13.00 | $12.84 (-1.23%) | $13.10 | $12.69 | 1.41 M | $1.43 B |
| 09/23/2025 | $13.04 | $13.00 (-0.31%) | $13.47 | $12.94 | 1.36 M | $1.45 B |
| 09/22/2025 | $12.70 | $13.09 (3.07%) | $13.40 | $12.55 | 2.68 M | $1.46 B |
| 09/19/2025 | $13.06 | $12.69 (-2.83%) | $13.10 | $12.54 | 2.17 M | $1.42 B |
| 09/18/2025 | $12.77 | $13.00 (1.8%) | $13.11 | $12.67 | 1.42 M | $1.45 B |
| 09/17/2025 | $12.70 | $12.69 (-0.08%) | $13.24 | $12.53 | 1.42 M | $1.42 B |
| 09/16/2025 | $12.88 | $12.68 (-1.55%) | $12.92 | $12.56 | 1.89 M | $1.41 B |
| 09/15/2025 | $12.39 | $12.72 (2.66%) | $12.77 | $12.08 | 2.35 M | $1.42 B |
| 09/12/2025 | $12.72 | $12.15 (-4.48%) | $12.76 | $12.15 | 774.82 K | $1.36 B |
| 09/11/2025 | $12.25 | $12.73 (3.92%) | $12.83 | $12.22 | 1.54 M | $1.42 B |
| 09/10/2025 | $12.54 | $12.21 (-2.63%) | $12.75 | $11.98 | 1.48 M | $1.36 B |
| 09/09/2025 | $12.70 | $12.66 (-0.31%) | $12.84 | $12.40 | 1.34 M | $1.41 B |
| 09/08/2025 | $13.65 | $12.60 (-7.69%) | $13.67 | $12.41 | 2.20 M | $1.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
