• SPX
  • $5,495.52
  • 0.45 %
  • $24.47
  • DJI
  • $40,736.96
  • -0.23 %
  • -$92.63
  • N225
  • $36,159.16
  • -0.16 %
  • -$56.59
  • FTSE
  • $8,205.98
  • -0.78 %
  • -$64.86
  • IXIC
  • $17,025.88
  • 0.84 %
  • $141.28
NovoCure Limited (NVCR) Charts

NovoCure Limited (NVCR) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$16.91

$0.3

(1.81%)

Day's range
$16.26
Day's range
$17.02
  • 5 DAY PERFORMANCE

    -6.32%
  • 1 MONTH PERFORMANCE

    -9.52%
  • 3 MONTH PERFORMANCE

    -21.20%
  • 6 MONTH PERFORMANCE

    +2.24%
  • YEAR-TO-DATE PERFORMANCE

    +13.26%
  • 1 YEAR PERFORMANCE

    -15.58%

NovoCure Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/10/2024 $16.53 $16.90   (2.24%) $17.02 $16.26 752,652 $1.76 B
09/09/2024 $16.88 $16.61   (-1.6%) $17.07 $16.42 861,701 $1.79 B
09/06/2024 $18.04 $16.88   (-6.43%) $18.21 $16.35 1.19 M $1.82 B
09/05/2024 $16.61 $18.05   (8.67%) $19.09 $16.61 1.88 M $1.94 B
09/04/2024 $16.61 $16.70   (0.54%) $17.08 $16.14 1.57 M $1.80 B
09/03/2024 $17.47 $16.75   (-4.12%) $19.13 $16.11 3.05 M $1.80 B
08/30/2024 $19.96 $19.44   (-2.61%) $20.21 $19.29 1.14 M $2.09 B
08/29/2024 $19.83 $19.75   (-0.4%) $20.12 $19.44 1.23 M $2.13 B
08/28/2024 $18.03 $19.73   (9.43%) $19.85 $17.70 1.05 M $2.12 B
08/27/2024 $18.01 $18.00   (-0.06%) $18.30 $17.65 516,243 $1.94 B
08/26/2024 $18.17 $18.15   (-0.11%) $18.38 $17.94 471,100 $1.95 B
08/23/2024 $17.14 $18.02   (5.13%) $18.14 $16.99 662,200 $1.94 B
08/22/2024 $17.57 $16.99   (-3.3%) $17.57 $16.85 585,646 $1.83 B
08/21/2024 $17.57 $17.50   (-0.4%) $17.81 $17.36 729,300 $1.88 B
08/20/2024 $18.05 $17.50   (-3.05%) $18.12 $16.94 852,300 $1.88 B
08/19/2024 $17.98 $18.08   (0.56%) $18.37 $17.75 1.29 M $1.95 B
08/16/2024 $18.87 $17.90   (-5.14%) $19.07 $17.51 1.13 M $1.93 B
08/15/2024 $18.00 $18.91   (5.06%) $19.57 $18.00 1.72 M $2.04 B
08/14/2024 $18.39 $17.50   (-4.84%) $18.39 $17.48 1.20 M $1.88 B
08/13/2024 $18.47 $18.23   (-1.3%) $18.50 $18.10 695,800 $1.96 B
08/12/2024 $18.51 $18.38   (-0.7%) $18.51 $18.00 613,835 $1.98 B
08/09/2024 $19.21 $18.69   (-2.71%) $19.45 $18.49 840,636 $2.01 B
08/08/2024 $19.36 $19.29   (-0.36%) $20.00 $19.13 776,300 $2.08 B
08/07/2024 $19.66 $19.21   (-2.29%) $19.91 $19.11 1.19 M $2.07 B
08/06/2024 $20.35 $19.46   (-4.37%) $20.86 $19.39 989,672 $2.10 B
08/05/2024 $19.26 $20.48   (6.33%) $20.75 $18.94 922,300 $2.21 B
08/02/2024 $20.54 $20.71   (0.83%) $20.98 $20.07 1.22 M $2.23 B
08/01/2024 $22.77 $21.40   (-6.02%) $22.96 $21.11 1.14 M $2.30 B
07/31/2024 $23.49 $22.77   (-3.07%) $23.78 $22.56 1.67 M $2.45 B
07/30/2024 $21.06 $23.35   (10.87%) $23.87 $20.96 2.95 M $2.51 B
07/29/2024 $19.05 $20.80   (9.19%) $20.81 $18.54 1.46 M $2.24 B
07/26/2024 $19.36 $19.02   (-1.76%) $19.36 $17.85 1.24 M $2.05 B
07/25/2024 $18.79 $18.65   (-0.75%) $19.27 $17.14 2.05 M $2.01 B
07/24/2024 $18.54 $18.79   (1.35%) $19.23 $18.54 1.18 M $2.02 B
07/23/2024 $18.63 $18.77   (0.75%) $19.38 $18.58 825,588 $2.02 B
07/22/2024 $18.39 $18.88   (2.66%) $18.98 $18.03 1.11 M $2.03 B
07/19/2024 $18.57 $18.40   (-0.92%) $18.69 $17.88 685,583 $1.97 B
07/18/2024 $19.00 $18.48   (-2.74%) $19.29 $18.25 794,051 $1.98 B
07/17/2024 $18.77 $19.11   (1.81%) $19.19 $18.51 914,056 $2.05 B
07/16/2024 $18.40 $19.28   (4.78%) $19.37 $18.15 1.08 M $2.07 B
07/15/2024 $17.68 $17.99   (1.75%) $18.20 $17.34 962,604 $1.93 B
07/12/2024 $17.98 $17.98   (0%) $19.06 $17.76 1.17 M $1.93 B
07/11/2024 $17.36 $17.72   (2.07%) $17.95 $17.01 1.63 M $1.90 B
07/10/2024 $16.99 $16.85   (-0.82%) $17.12 $16.41 1.05 M $1.81 B
07/09/2024 $16.01 $16.81   (5%) $17.04 $15.87 1.45 M $1.80 B
07/08/2024 $16.99 $16.00   (-5.83%) $17.04 $15.85 1.34 M $1.72 B
07/05/2024 $16.91 $16.78   (-0.77%) $16.91 $16.56 1.15 M $1.80 B
07/03/2024 $16.84 $16.87   (0.18%) $17.19 $16.63 981,659 $1.81 B
07/02/2024 $17.44 $16.80   (-3.67%) $17.49 $16.62 1.28 M $1.80 B
07/01/2024 $17.27 $17.35   (0.46%) $17.68 $16.77 2.15 M $1.86 B
06/28/2024 $17.67 $17.13   (-3.06%) $17.93 $16.72 15.84 M $1.84 B
06/27/2024 $18.04 $17.63   (-2.27%) $18.20 $17.46 1.69 M $1.89 B
06/26/2024 $17.94 $18.16   (1.23%) $18.27 $17.79 981,696 $1.95 B
06/25/2024 $18.63 $18.04   (-3.17%) $18.63 $18.00 1.22 M $1.94 B
06/24/2024 $19.07 $18.72   (-1.84%) $19.23 $18.60 849,418 $2.01 B
06/21/2024 $19.31 $19.07   (-1.24%) $19.55 $18.90 1.30 M $2.05 B
06/20/2024 $19.20 $19.18   (-0.1%) $19.85 $19.12 865,667 $2.06 B
06/18/2024 $19.27 $19.44   (0.88%) $19.99 $19.18 876,270 $2.09 B
06/17/2024 $21.24 $19.40   (-8.66%) $21.34 $18.92 1.97 M $2.08 B
06/14/2024 $21.28 $21.34   (0.28%) $21.42 $20.97 885,646 $2.29 B
06/13/2024 $21.28 $21.52   (1.13%) $21.87 $21.02 1.10 M $2.31 B
06/12/2024 $22.25 $21.25   (-4.49%) $22.44 $20.97 945,440 $2.28 B
06/11/2024 $21.20 $21.41   (0.99%) $21.61 $20.90 948,895 $2.30 B
06/10/2024 $21.28 $21.46   (0.85%) $21.92 $21.26 699,525 $2.30 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.