5 DAY PERFORMANCE
-6.33%
1 MONTH PERFORMANCE
-3.94%
3 MONTH PERFORMANCE
-3.04%
6 MONTH PERFORMANCE
+7.35%
YEAR-TO-DATE PERFORMANCE
-3.94%
1 YEAR PERFORMANCE
-49.35%
NovoCure Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $12.37 | $12.40 (0.24%) | $12.57 | $12.24 | 1.32 M | $1.39 B |
| 01/29/2026 | $12.63 | $12.38 (-1.98%) | $12.78 | $12.34 | 823.18 K | $1.39 B |
| 01/28/2026 | $13.05 | $12.58 (-3.6%) | $13.11 | $12.55 | 1.49 M | $1.41 B |
| 01/27/2026 | $13.12 | $13.05 (-0.53%) | $13.24 | $12.92 | 975.91 K | $1.46 B |
| 01/26/2026 | $13.36 | $13.26 (-0.75%) | $13.43 | $13.13 | 707.16 K | $1.48 B |
| 01/23/2026 | $14.08 | $13.45 (-4.47%) | $14.10 | $13.35 | 903.72 K | $1.51 B |
| 01/22/2026 | $13.70 | $14.19 (3.58%) | $14.29 | $13.67 | 1.04 M | $1.59 B |
| 01/21/2026 | $13.07 | $13.56 (3.75%) | $13.65 | $13.05 | 1.56 M | $1.52 B |
| 01/20/2026 | $13.12 | $13.02 (-0.76%) | $13.32 | $12.80 | 870.13 K | $1.46 B |
| 01/16/2026 | $13.75 | $13.64 (-0.8%) | $14.07 | $13.50 | 792.01 K | $1.53 B |
| 01/15/2026 | $13.79 | $13.80 (0.07%) | $13.88 | $13.50 | 1.41 M | $1.54 B |
| 01/14/2026 | $13.38 | $13.77 (2.91%) | $13.96 | $13.34 | 922.92 K | $1.54 B |
| 01/13/2026 | $13.86 | $13.65 (-1.52%) | $13.98 | $13.28 | 1.33 M | $1.53 B |
| 01/12/2026 | $15.01 | $14.18 (-5.53%) | $15.03 | $13.40 | 1.66 M | $1.59 B |
| 01/09/2026 | $14.97 | $14.35 (-4.14%) | $15.15 | $14.33 | 1.01 M | $1.61 B |
| 01/08/2026 | $14.27 | $14.87 (4.2%) | $14.95 | $14.13 | 1.35 M | $1.66 B |
| 01/07/2026 | $14.26 | $14.41 (1.05%) | $14.62 | $14.26 | 1.07 M | $1.61 B |
| 01/06/2026 | $13.68 | $14.29 (4.46%) | $14.34 | $13.68 | 1.55 M | $1.60 B |
| 01/05/2026 | $13.15 | $13.77 (4.71%) | $13.94 | $13.14 | 1.44 M | $1.54 B |
| 01/02/2026 | $13.18 | $13.12 (-0.46%) | $13.51 | $12.96 | 1.71 M | $1.47 B |
| 12/31/2025 | $13.12 | $12.93 (-1.45%) | $13.19 | $12.88 | 1.13 M | $1.45 B |
| 12/30/2025 | $13.20 | $13.22 (0.15%) | $13.41 | $13.18 | 546.80 K | $1.48 B |
| 12/29/2025 | $13.43 | $13.27 (-1.19%) | $13.64 | $13.20 | 775.20 K | $1.49 B |
| 12/26/2025 | $13.43 | $13.48 (0.37%) | $13.58 | $13.25 | 658.90 K | $1.51 B |
| 12/24/2025 | $13.27 | $13.44 (1.28%) | $13.53 | $13.23 | 401.50 K | $1.50 B |
| 12/23/2025 | $13.35 | $13.27 (-0.6%) | $13.39 | $12.98 | 962.50 K | $1.49 B |
| 12/22/2025 | $12.84 | $13.44 (4.67%) | $13.97 | $12.80 | 1.44 M | $1.50 B |
| 12/19/2025 | $12.60 | $12.84 (1.9%) | $12.87 | $12.60 | 1.84 M | $1.44 B |
| 12/18/2025 | $12.48 | $12.56 (0.64%) | $12.78 | $12.38 | 1.11 M | $1.41 B |
| 12/17/2025 | $12.88 | $12.33 (-4.27%) | $13.12 | $12.30 | 1.86 M | $1.38 B |
| 12/16/2025 | $12.94 | $12.93 (-0.08%) | $13.19 | $12.83 | 1.09 M | $1.45 B |
| 12/15/2025 | $13.42 | $12.97 (-3.35%) | $13.49 | $12.96 | 3.70 M | $1.45 B |
| 12/12/2025 | $13.58 | $13.32 (-1.91%) | $13.69 | $13.25 | 2.09 M | $1.49 B |
| 12/11/2025 | $13.25 | $13.66 (3.09%) | $13.94 | $13.24 | 1.98 M | $1.53 B |
| 12/10/2025 | $12.70 | $13.22 (4.09%) | $13.25 | $12.62 | 1.36 M | $1.48 B |
| 12/09/2025 | $12.05 | $12.70 (5.39%) | $12.83 | $12.00 | 2.25 M | $1.42 B |
| 12/08/2025 | $12.24 | $12.06 (-1.47%) | $12.33 | $11.82 | 1.40 M | $1.35 B |
| 12/05/2025 | $11.85 | $12.11 (2.19%) | $12.21 | $11.74 | 2.25 M | $1.36 B |
| 12/04/2025 | $11.77 | $11.76 (-0.08%) | $11.83 | $11.36 | 1.79 M | $1.32 B |
| 12/03/2025 | $10.93 | $11.81 (8.05%) | $11.86 | $10.93 | 2.33 M | $1.32 B |
| 12/02/2025 | $11.83 | $10.92 (-7.69%) | $11.84 | $10.79 | 2.89 M | $1.22 B |
| 12/01/2025 | $12.11 | $11.68 (-3.55%) | $12.58 | $11.48 | 3.12 M | $1.31 B |
| 11/28/2025 | $12.79 | $12.81 (0.16%) | $12.89 | $12.61 | 736.15 K | $1.43 B |
| 11/26/2025 | $12.81 | $12.76 (-0.39%) | $12.82 | $12.53 | 1.24 M | $1.43 B |
| 11/25/2025 | $12.59 | $12.64 (0.4%) | $12.68 | $12.45 | 1.47 M | $1.41 B |
| 11/24/2025 | $11.95 | $12.53 (4.85%) | $12.56 | $11.92 | 1.76 M | $1.40 B |
| 11/21/2025 | $11.40 | $11.95 (4.82%) | $12.17 | $11.38 | 1.99 M | $1.34 B |
| 11/20/2025 | $11.54 | $11.46 (-0.69%) | $12.13 | $11.44 | 1.63 M | $1.28 B |
| 11/19/2025 | $11.43 | $11.45 (0.17%) | $11.57 | $11.14 | 1.35 M | $1.28 B |
| 11/18/2025 | $11.23 | $11.45 (1.96%) | $11.63 | $11.09 | 1.58 M | $1.28 B |
| 11/17/2025 | $11.30 | $11.27 (-0.27%) | $11.44 | $11.12 | 1.56 M | $1.26 B |
| 11/14/2025 | $11.28 | $11.32 (0.35%) | $11.67 | $11.20 | 1.50 M | $1.27 B |
| 11/13/2025 | $11.24 | $11.38 (1.25%) | $11.74 | $11.24 | 1.59 M | $1.27 B |
| 11/12/2025 | $11.91 | $11.36 (-4.62%) | $11.97 | $11.33 | 1.35 M | $1.27 B |
| 11/11/2025 | $11.27 | $11.86 (5.24%) | $12.01 | $11.15 | 1.28 M | $1.33 B |
| 11/10/2025 | $10.96 | $11.27 (2.83%) | $11.27 | $10.89 | 5.11 M | $1.26 B |
| 11/07/2025 | $11.02 | $10.92 (-0.91%) | $11.12 | $10.70 | 2.24 M | $1.22 B |
| 11/06/2025 | $11.48 | $11.27 (-1.83%) | $11.50 | $11.24 | 1.22 M | $1.26 B |
| 11/05/2025 | $12.05 | $11.61 (-3.65%) | $12.05 | $11.31 | 1.44 M | $1.30 B |
| 11/04/2025 | $12.04 | $12.00 (-0.33%) | $12.21 | $11.86 | 1.62 M | $1.34 B |
| 11/03/2025 | $12.80 | $12.23 (-4.45%) | $12.80 | $12.19 | 1.66 M | $1.37 B |
| 10/31/2025 | $12.79 | $12.81 (0.16%) | $13.01 | $12.47 | 1.84 M | $1.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
