5 DAY PERFORMANCE
+153.16%
1 MONTH PERFORMANCE
+153.16%
3 MONTH PERFORMANCE
+106.19%
6 MONTH PERFORMANCE
+221.54%
YEAR-TO-DATE PERFORMANCE
+153.16%
1 YEAR PERFORMANCE
-43.66%
NorthView Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $0.16 | $0.04 (-75.31%) | $0.16 | $0.16 | 7.06 K | $35.95 M |
| 03/31/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 7.06 K | $35.95 M |
| 03/07/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 100 | $35.65 M |
| 02/27/2025 | $0.14 | $0.11 (-21.43%) | $0.14 | $0.11 | 28.55 K | $35.71 M |
| 02/25/2025 | $0.13 | $0.12 (-7.69%) | $0.13 | $0.12 | 7.50 K | $35.71 M |
| 02/24/2025 | $0.12 | $0.13 (8.33%) | $0.13 | $0.12 | 12.50 K | $35.62 M |
| 02/20/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 5.00 K | $35.44 M |
| 02/19/2025 | $0.12 | $0.12 (0.42%) | $0.23 | $0.12 | 63.88 K | $35.44 M |
| 02/14/2025 | $0.12 | $0.10 (-16.53%) | $0.12 | $0.10 | 63.90 K | $34.79 M |
| 02/13/2025 | $0.10 | $0.12 (21.33%) | $0.14 | $0.09 | 161.70 K | $34.79 M |
| 02/12/2025 | $0.08 | $0.09 (16.11%) | $0.09 | $0.08 | 1.10 K | $34.79 M |
| 02/11/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 10.00 K | $34.79 M |
| 02/05/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 3.40 K | $34.79 M |
| 02/04/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1.10 K | $34.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
