5 DAY PERFORMANCE
-26.47%
1 MONTH PERFORMANCE
-63.64%
3 MONTH PERFORMANCE
-81.34%
6 MONTH PERFORMANCE
-88.53%
YEAR-TO-DATE PERFORMANCE
-74.68%
1 YEAR PERFORMANCE
-90.48%
NorthView Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 500 | |
| 01/02/2025 | $0.02 | $0.08 (322.39%) | $0.09 | $0.02 | 13,633 | |
| 12/26/2024 | $0.05 | $0.04 (-19.22%) | $0.07 | $0.03 | 12,909 | |
| 12/24/2024 | $0.03 | $0.04 (3.23%) | $0.04 | $0.03 | 23,406 | |
| 12/23/2024 | $0.03 | $0.04 (8.42%) | $0.04 | $0.03 | 25,227 | |
| 12/20/2024 | $0.04 | $0.04 (-6.67%) | $0.04 | $0.04 | 5,962 | |
| 12/19/2024 | $0.04 | $0.04 (-2.56%) | $0.04 | $0.03 | 55,294 | |
| 12/18/2024 | $0.04 | $0.04 (12.91%) | $0.05 | $0.03 | 36,419 | |
| 12/17/2024 | $0.04 | $0.03 (-23.92%) | $0.04 | $0.03 | 35,621 | |
| 12/16/2024 | $0.03 | $0.04 (40%) | $0.04 | $0.03 | 50,350 | |
| 12/13/2024 | $0.03 | $0.03 (-0.36%) | $0.03 | $0.03 | 280 | |
| 12/10/2024 | $0.04 | $0.04 (0.26%) | $0.04 | $0.04 | 300 | $60.82 M |
| 12/06/2024 | $0.04 | $0.03 (-14.5%) | $0.04 | $0.03 | 802 | $60.82 M |
| 12/05/2024 | $0.04 | $0.04 (4.52%) | $0.04 | $0.04 | 708 | $60.82 M |
| 12/04/2024 | $0.03 | $0.03 (-22.05%) | $0.04 | $0.03 | 980 | $60.82 M |
| 12/02/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 712 | $60.82 M |
| 11/29/2024 | $0.03 | $0.03 (-10.07%) | $0.03 | $0.03 | 551 | $60.82 M |
| 11/27/2024 | $0.04 | $0.04 (5.93%) | $0.04 | $0.03 | 2,509 | |
| 11/26/2024 | $0.04 | $0.03 (-18.19%) | $0.04 | $0.03 | 759 | $60.82 M |
| 11/25/2024 | $0.03 | $0.04 (17.42%) | $0.04 | $0.03 | 850 | $60.82 M |
| 11/22/2024 | $0.03 | $0.04 (23.22%) | $0.04 | $0.03 | 19,729 | $60.82 M |
| 11/20/2024 | $0.04 | $0.04 (7.92%) | $0.04 | $0.04 | 1,500 | $60.82 M |
| 11/18/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 500 | $60.82 M |
| 11/15/2024 | $0.04 | $0.03 (-21.96%) | $0.04 | $0.03 | 354,264 | $8.64 M |
| 11/14/2024 | $0.04 | $0.03 (-21.27%) | $0.04 | $0.03 | 1,000 | $8.64 M |
| 11/13/2024 | $0.04 | $0.04 (-11.29%) | $0.04 | $0.03 | 7,916 | $8.64 M |
| 11/12/2024 | $0.04 | $0.03 (-18.16%) | $0.04 | $0.03 | 4,400 | $8.64 M |
| 11/04/2024 | $0.04 | $0.03 (-13.61%) | $0.04 | $0.03 | 2,631 | $60.77 M |
| 10/28/2024 | $0.06 | $0.04 (-33.17%) | $0.06 | $0.04 | 45,358 | $60.77 M |
| 10/25/2024 | $0.06 | $0.06 (3.45%) | $0.06 | $0.06 | 1,530 | $60.77 M |
| 10/24/2024 | $0.05 | $0.05 (-7.41%) | $0.05 | $0.04 | 44,800 | $60.77 M |
| 10/22/2024 | $0.05 | $0.05 (-3.95%) | $0.05 | $0.04 | 19,900 | $60.77 M |
| 10/21/2024 | $0.05 | $0.05 (-6.72%) | $0.05 | $0.05 | 8,157 | $60.77 M |
| 10/18/2024 | $0.06 | $0.05 (-13.17%) | $0.06 | $0.05 | 1,983 | $60.77 M |
| 10/17/2024 | $0.06 | $0.05 (-10.67%) | $0.06 | $0.05 | 3,400 | $60.77 M |
| 10/15/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 3,000 | $60.77 M |