-
5 DAY PERFORMANCE
-19.86% -
1 MONTH PERFORMANCE
-42.42% -
3 MONTH PERFORMANCE
-57.14% -
6 MONTH PERFORMANCE
-78.57% -
YEAR-TO-DATE PERFORMANCE
-65.60% -
1 YEAR PERFORMANCE
-75.00%
NorthView Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $0.03 | $0.03 (-0.15%) | $0.03 | $0.03 | 500 | |
| 11/15/2024 | $0.04 | $0.03 (-21.96%) | $0.04 | $0.03 | 354,264 | |
| 11/14/2024 | $0.04 | $0.03 (-21.27%) | $0.04 | $0.03 | 1,000 | $8.64 M |
| 11/13/2024 | $0.04 | $0.04 (-11.29%) | $0.04 | $0.03 | 7,916 | $8.64 M |
| 11/12/2024 | $0.04 | $0.03 (-18.16%) | $0.04 | $0.03 | 4,400 | $8.64 M |
| 11/04/2024 | $0.04 | $0.03 (-13.61%) | $0.04 | $0.03 | 2,631 | $60.77 M |
| 10/28/2024 | $0.06 | $0.04 (-33.17%) | $0.06 | $0.04 | 45,358 | $60.77 M |
| 10/25/2024 | $0.06 | $0.06 (3.45%) | $0.06 | $0.06 | 1,530 | $60.77 M |
| 10/24/2024 | $0.05 | $0.05 (-7.41%) | $0.05 | $0.04 | 44,800 | $60.77 M |
| 10/22/2024 | $0.05 | $0.05 (-3.95%) | $0.05 | $0.04 | 19,900 | $60.77 M |
| 10/21/2024 | $0.05 | $0.05 (-6.72%) | $0.05 | $0.05 | 8,157 | $60.77 M |
| 10/18/2024 | $0.06 | $0.05 (-13.17%) | $0.06 | $0.05 | 1,983 | $60.77 M |
| 10/17/2024 | $0.06 | $0.05 (-10.67%) | $0.06 | $0.05 | 3,400 | $60.77 M |
| 10/15/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 3,000 | $60.77 M |
| 10/11/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 160 | $60.77 M |
| 10/10/2024 | $0.05 | $0.05 (-2.8%) | $0.05 | $0.05 | 9,000 | $60.77 M |
| 10/08/2024 | $0.05 | $0.05 (0%) | $0.06 | $0.05 | 1,401 | $60.77 M |
| 10/07/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 402 | $60.77 M |
| 09/30/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,080 | $60.77 M |
| 09/27/2024 | $0.08 | $0.08 (4.87%) | $0.08 | $0.08 | 2,000 | $60.77 M |
| 09/26/2024 | $0.05 | $0.07 (20.89%) | $0.07 | $0.05 | 200 | $60.77 M |
| 09/18/2024 | $0.06 | $0.05 (-7.44%) | $0.06 | $0.05 | 1,526 | $60.77 M |
| 09/17/2024 | $0.00 | $0.05 (0%) | $0.00 | $0.00 | 0 | $60.66 M |
| 09/12/2024 | $0.07 | $0.05 (-30.05%) | $0.08 | $0.05 | 7,892 | $60.66 M |
| 09/11/2024 | $0.07 | $0.06 (-23.08%) | $0.07 | $0.05 | 1,735 | $60.30 M |
| 08/30/2024 | $0.07 | $0.09 (25.87%) | $0.09 | $0.07 | 900 | $60.25 M |
| 08/28/2024 | $0.00 | $0.07 (0%) | $0.00 | $0.00 | 36,496 | $60.25 M |
| 08/27/2024 | $0.07 | $0.09 (28.57%) | $0.09 | $0.07 | 36,496 | $60.25 M |
| 08/23/2024 | $0.07 | $0.09 (28.57%) | $0.09 | $0.07 | 300 | $60.25 M |
| 08/21/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 500 | $60.25 M |
| 08/20/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 300 | $60.25 M |
| 08/19/2024 | $0.07 | $0.09 (28.39%) | $0.09 | $0.07 | 10,638 | $60.25 M |