5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+381.01%
3 MONTH PERFORMANCE
+11.76%
6 MONTH PERFORMANCE
+381.01%
YEAR-TO-DATE PERFORMANCE
+381.01%
1 YEAR PERFORMANCE
+85.73%
NorthView Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/24/2025 | $0.18 | $0.19 (5.56%) | $0.19 | $0.15 | 36.60 K | $35.98 M |
| 06/23/2025 | $0.18 | $0.20 (10%) | $0.20 | $0.18 | 48.80 K | $35.98 M |
| 06/20/2025 | $0.20 | $0.18 (-10%) | $0.20 | $0.18 | 20.25 K | $35.98 M |
| 06/18/2025 | $0.19 | $0.20 (5.26%) | $0.21 | $0.19 | 409.37 K | $35.98 M |
| 06/16/2025 | $0.19 | $0.20 (5.26%) | $0.20 | $0.18 | 128.03 K | $35.98 M |
| 04/01/2025 | $0.16 | $0.04 (-75.31%) | $0.16 | $0.16 | 7.06 K | $35.95 M |
| 03/31/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 7.06 K | $35.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
