NorthView Acquisition Corporation (NVACR) Charts

$0.01

south_east
-$0.07 (-83.98%)
Day's range
$0.01
Day's range
$0.01

5 DAY PERFORMANCE

-26.47%

1 MONTH PERFORMANCE

-63.64%

3 MONTH PERFORMANCE

-81.34%

6 MONTH PERFORMANCE

-88.53%

YEAR-TO-DATE PERFORMANCE

-74.68%

1 YEAR PERFORMANCE

-90.48%

NorthView Acquisition Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/08/2025 $0.01 $0.01 (0%) $0.01 $0.01 500
01/02/2025 $0.02 $0.08 (322.39%) $0.09 $0.02 13,633
12/26/2024 $0.05 $0.04 (-19.22%) $0.07 $0.03 12,909
12/24/2024 $0.03 $0.04 (3.23%) $0.04 $0.03 23,406
12/23/2024 $0.03 $0.04 (8.42%) $0.04 $0.03 25,227
12/20/2024 $0.04 $0.04 (-6.67%) $0.04 $0.04 5,962
12/19/2024 $0.04 $0.04 (-2.56%) $0.04 $0.03 55,294
12/18/2024 $0.04 $0.04 (12.91%) $0.05 $0.03 36,419
12/17/2024 $0.04 $0.03 (-23.92%) $0.04 $0.03 35,621
12/16/2024 $0.03 $0.04 (40%) $0.04 $0.03 50,350
12/13/2024 $0.03 $0.03 (-0.36%) $0.03 $0.03 280
12/10/2024 $0.04 $0.04 (0.26%) $0.04 $0.04 300 $60.82 M
12/06/2024 $0.04 $0.03 (-14.5%) $0.04 $0.03 802 $60.82 M
12/05/2024 $0.04 $0.04 (4.52%) $0.04 $0.04 708 $60.82 M
12/04/2024 $0.03 $0.03 (-22.05%) $0.04 $0.03 980 $60.82 M
12/02/2024 $0.03 $0.03 (0%) $0.03 $0.03 712 $60.82 M
11/29/2024 $0.03 $0.03 (-10.07%) $0.03 $0.03 551 $60.82 M
11/27/2024 $0.04 $0.04 (5.93%) $0.04 $0.03 2,509
11/26/2024 $0.04 $0.03 (-18.19%) $0.04 $0.03 759 $60.82 M
11/25/2024 $0.03 $0.04 (17.42%) $0.04 $0.03 850 $60.82 M
11/22/2024 $0.03 $0.04 (23.22%) $0.04 $0.03 19,729 $60.82 M
11/20/2024 $0.04 $0.04 (7.92%) $0.04 $0.04 1,500 $60.82 M
11/18/2024 $0.03 $0.03 (0%) $0.03 $0.03 500 $60.82 M
11/15/2024 $0.04 $0.03 (-21.96%) $0.04 $0.03 354,264 $8.64 M
11/14/2024 $0.04 $0.03 (-21.27%) $0.04 $0.03 1,000 $8.64 M
11/13/2024 $0.04 $0.04 (-11.29%) $0.04 $0.03 7,916 $8.64 M
11/12/2024 $0.04 $0.03 (-18.16%) $0.04 $0.03 4,400 $8.64 M
11/04/2024 $0.04 $0.03 (-13.61%) $0.04 $0.03 2,631 $60.77 M
10/28/2024 $0.06 $0.04 (-33.17%) $0.06 $0.04 45,358 $60.77 M
10/25/2024 $0.06 $0.06 (3.45%) $0.06 $0.06 1,530 $60.77 M
10/24/2024 $0.05 $0.05 (-7.41%) $0.05 $0.04 44,800 $60.77 M
10/22/2024 $0.05 $0.05 (-3.95%) $0.05 $0.04 19,900 $60.77 M
10/21/2024 $0.05 $0.05 (-6.72%) $0.05 $0.05 8,157 $60.77 M
10/18/2024 $0.06 $0.05 (-13.17%) $0.06 $0.05 1,983 $60.77 M
10/17/2024 $0.06 $0.05 (-10.67%) $0.06 $0.05 3,400 $60.77 M
10/15/2024 $0.06 $0.06 (0%) $0.06 $0.06 3,000 $60.77 M