• SPX
  • $5,554.13
  • 1.07 %
  • $58.61
  • DJI
  • $40,861.71
  • 0.31 %
  • $124.75
  • N225
  • $36,833.27
  • 3.41 %
  • $1,213.50
  • FTSE
  • $8,268.76
  • 0.91 %
  • $74.82
  • IXIC
  • $17,395.53
  • 2.17 %
  • $369.65
NorthView Acquisition Corporation (NVACR) Charts

NorthView Acquisition Corporation (NVACR) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.06

-$0.02

(-23.08%)

Day's range
$0.05
Day's range
$0.07
  • 5 DAY PERFORMANCE

    -33.33%
  • 1 MONTH PERFORMANCE

    -14.29%
  • 3 MONTH PERFORMANCE

    -40.00%
  • 6 MONTH PERFORMANCE

    -50.00%
  • YEAR-TO-DATE PERFORMANCE

    -31.19%
  • 1 YEAR PERFORMANCE

    -53.85%

NorthView Acquisition Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/11/2024 $0.07 $0.06   (-23.08%) $0.07 $0.05 1,735 $69.98 M
08/30/2024 $0.07 $0.09   (25.87%) $0.09 $0.07 900 $69.92 M
08/28/2024 $0.00 $0.07   (0%) $0.00 $0.00 36,496 $69.92 M
08/27/2024 $0.07 $0.09   (28.57%) $0.09 $0.07 36,496 $69.92 M
08/23/2024 $0.07 $0.09   (28.57%) $0.09 $0.07 300 $69.92 M
08/21/2024 $0.07 $0.07   (0%) $0.07 $0.07 500 $69.92 M
08/20/2024 $0.07 $0.07   (0%) $0.07 $0.07 300 $69.92 M
08/19/2024 $0.07 $0.09   (28.39%) $0.09 $0.07 10,638 $69.92 M
08/15/2024 $0.07 $0.07   (0%) $0.07 $0.07 65,404
08/09/2024 $0.07 $0.07   (-1.41%) $0.07 $0.07 46,240
08/07/2024 $0.08 $0.08   (0.13%) $0.10 $0.08 10,032
08/02/2024 $0.08 $0.08   (0.13%) $0.09 $0.08 8,603
07/26/2024 $0.10 $0.07   (-28.9%) $0.10 $0.07 3,372
07/24/2024 $0.08 $0.07   (-11.5%) $0.09 $0.07 68,600
07/23/2024 $0.07 $0.07   (1.43%) $0.10 $0.07 10,713
07/22/2024 $0.07 $0.09   (26.62%) $0.09 $0.07 3,571
07/18/2024 $0.08 $0.08   (-2.5%) $0.08 $0.08 5,630 $69.31 M
07/17/2024 $0.08 $0.08   (0%) $0.08 $0.07 15,629
07/16/2024 $0.08 $0.08   (0%) $0.08 $0.08 1,200
07/15/2024 $0.07 $0.09   (24.65%) $0.09 $0.07 10,100 $69.31 M
07/12/2024 $0.09 $0.09   (-1.52%) $0.09 $0.09 5,105
07/11/2024 $0.07 $0.09   (28.21%) $0.09 $0.07 80,818 $69.31 M
07/10/2024 $0.07 $0.07   (-0.43%) $0.09 $0.05 353,362
07/09/2024 $0.08 $0.07   (-5.46%) $0.12 $0.07 199,880
07/08/2024 $0.12 $0.08   (-30.43%) $0.12 $0.08 402,226
07/05/2024 $0.11 $0.11   (0.09%) $0.12 $0.10 65,221
06/28/2024 $0.10 $0.10   (0%) $0.10 $0.10 562
06/26/2024 $0.16 $0.10   (-37.42%) $0.16 $0.10 1,581
06/25/2024 $0.13 $0.16   (23.08%) $0.16 $0.13 1,100
06/20/2024 $0.10 $0.10   (-0.1%) $0.10 $0.08 31,689
06/18/2024 $0.10 $0.10   (-5%) $0.11 $0.08 54,472
06/17/2024 $0.10 $0.11   (5%) $0.11 $0.10 1,819
06/13/2024 $0.10 $0.11   (9.9%) $0.11 $0.10 2,562
06/12/2024 $0.10 $0.10   (0%) $0.10 $0.10 797
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.