5 DAY PERFORMANCE
-2.79%
1 MONTH PERFORMANCE
-9.50%
3 MONTH PERFORMANCE
+14.23%
6 MONTH PERFORMANCE
-28.19%
YEAR-TO-DATE PERFORMANCE
-11.79%
1 YEAR PERFORMANCE
+121,999,900.00%
Nova Minerals Limited Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/02/2025 | $12.25 | $12.23 (-0.16%) | $13.09 | $12.23 | 1.96 K | $41.93 M |
07/01/2025 | $12.50 | $12.40 (-0.8%) | $12.50 | $12.40 | 5.93 K | $42.51 M |
06/30/2025 | $12.63 | $12.56 (-0.55%) | $12.68 | $12.55 | 2.50 K | $43.06 M |
06/27/2025 | $12.55 | $12.55 (0%) | $12.95 | $12.55 | 7.10 K | $43.03 M |
06/26/2025 | $13.00 | $12.55 (-3.46%) | $13.00 | $12.50 | 4.00 K | $43.03 M |
06/25/2025 | $13.17 | $13.06 (-0.84%) | $13.45 | $12.81 | 2.10 K | $44.78 M |
06/24/2025 | $13.40 | $12.83 (-4.25%) | $13.40 | $12.50 | 3.83 K | $43.99 M |
06/23/2025 | $12.88 | $12.60 (-2.17%) | $13.40 | $12.33 | 14.85 K | $43.20 M |
06/20/2025 | $13.45 | $12.11 (-9.96%) | $14.00 | $12.11 | 9.30 K | $41.52 M |
06/18/2025 | $13.13 | $13.20 (0.53%) | $13.47 | $13.13 | 7.90 K | $45.26 M |
06/17/2025 | $13.45 | $13.04 (-3.05%) | $13.51 | $13.04 | 4.33 K | $44.71 M |
06/16/2025 | $13.60 | $13.36 (-1.76%) | $14.00 | $13.36 | 7.52 K | $45.80 M |
06/13/2025 | $13.16 | $13.19 (0.23%) | $13.70 | $13.05 | 5.90 K | $45.22 M |
06/12/2025 | $13.30 | $13.00 (-2.26%) | $13.30 | $12.48 | 8.00 K | $44.57 M |
06/11/2025 | $13.57 | $13.00 (-4.2%) | $13.57 | $12.25 | 23.41 K | $44.57 M |
06/10/2025 | $13.52 | $13.40 (-0.89%) | $13.67 | $13.30 | 4.70 K | $45.94 M |
06/09/2025 | $14.31 | $13.51 (-5.59%) | $14.36 | $12.94 | 36.90 K | $46.32 M |
06/06/2025 | $14.62 | $14.30 (-2.19%) | $14.62 | $14.01 | 11.60 K | $49.03 M |
06/05/2025 | $14.31 | $14.17 (-0.98%) | $14.40 | $14.05 | 18.00 K | $48.58 M |
06/04/2025 | $13.60 | $13.73 (0.96%) | $14.55 | $13.60 | 58.24 K | $47.07 M |
06/03/2025 | $13.71 | $13.48 (-1.68%) | $13.80 | $13.47 | 23.60 K | $46.22 M |
06/02/2025 | $13.39 | $13.80 (3.06%) | $13.85 | $12.27 | 64.40 K | $47.31 M |
05/30/2025 | $12.19 | $12.50 (2.54%) | $12.50 | $12.05 | 8.32 K | $42.86 M |
05/29/2025 | $11.85 | $12.01 (1.35%) | $12.10 | $11.58 | 6.20 K | $41.18 M |
05/28/2025 | $12.15 | $12.00 (-1.23%) | $12.15 | $11.78 | 4.43 K | $41.14 M |
05/27/2025 | $12.30 | $12.15 (-1.22%) | $12.30 | $12.01 | 7.12 K | $41.66 M |
05/23/2025 | $12.30 | $12.00 (-2.44%) | $12.30 | $12.00 | 5.90 K | $41.14 M |
05/22/2025 | $12.25 | $12.39 (1.14%) | $12.50 | $12.22 | 4.70 K | $42.48 M |
05/21/2025 | $12.12 | $12.15 (0.25%) | $12.53 | $12.12 | 3.02 K | $41.66 M |
05/20/2025 | $12.27 | $12.14 (-1.06%) | $12.30 | $12.11 | 3.81 K | $41.62 M |
05/19/2025 | $12.25 | $12.25 (0%) | $12.50 | $12.10 | 5.30 K | $42.00 M |
05/16/2025 | $12.49 | $12.14 (-2.8%) | $12.49 | $12.11 | 5.65 K | $41.62 M |
05/15/2025 | $12.12 | $12.25 (1.07%) | $12.63 | $12.12 | 6.21 K | $42.00 M |
05/14/2025 | $12.50 | $12.24 (-2.08%) | $12.50 | $11.92 | 4.51 K | $41.96 M |
05/13/2025 | $11.93 | $12.51 (4.86%) | $12.62 | $11.83 | 79.40 K | $42.89 M |
05/12/2025 | $12.12 | $11.97 (-1.24%) | $12.50 | $11.50 | 57.37 K | $41.04 M |
05/09/2025 | $11.79 | $12.28 (4.16%) | $12.49 | $11.79 | 9.22 K | $42.10 M |
05/08/2025 | $12.45 | $11.80 (-5.22%) | $12.73 | $11.75 | 29.51 K | $40.46 M |
05/07/2025 | $12.79 | $12.85 (0.47%) | $12.85 | $12.32 | 8.40 K | $44.06 M |
05/06/2025 | $12.78 | $12.77 (-0.08%) | $12.78 | $12.51 | 5.23 K | $43.78 M |
05/05/2025 | $13.18 | $12.76 (-3.19%) | $13.18 | $12.10 | 16.00 K | $43.75 M |
05/02/2025 | $13.44 | $12.93 (-3.79%) | $13.90 | $12.60 | 158.01 K | $44.33 M |
05/01/2025 | $12.24 | $13.25 (8.25%) | $13.50 | $11.72 | 96.24 K | $45.43 M |
04/30/2025 | $13.06 | $12.75 (-2.37%) | $13.18 | $11.95 | 6.10 K | $43.71 M |
04/29/2025 | $13.28 | $13.05 (-1.73%) | $13.44 | $12.74 | 15.31 K | $44.74 M |
04/28/2025 | $13.06 | $13.00 (-0.46%) | $13.26 | $12.40 | 13.50 K | $44.57 M |
04/25/2025 | $12.75 | $12.90 (1.18%) | $12.90 | $11.90 | 8.10 K | $44.23 M |
04/24/2025 | $12.61 | $12.82 (1.67%) | $13.00 | $12.38 | 13.03 K | $43.95 M |
04/23/2025 | $13.16 | $12.86 (-2.28%) | $13.16 | $11.78 | 5.50 K | $44.09 M |
04/22/2025 | $13.83 | $12.64 (-8.6%) | $13.83 | $12.63 | 26.85 K | $43.34 M |
04/21/2025 | $13.19 | $13.33 (1.06%) | $14.00 | $13.07 | 34.50 K | $45.70 M |
04/17/2025 | $13.21 | $12.90 (-2.35%) | $13.27 | $12.80 | 5.50 K | $44.23 M |
04/16/2025 | $12.55 | $12.95 (3.19%) | $13.00 | $12.55 | 12.55 K | $44.40 M |
04/15/2025 | $12.66 | $12.50 (-1.26%) | $12.87 | $12.25 | 12.60 K | $42.86 M |
04/14/2025 | $11.39 | $12.49 (9.66%) | $13.46 | $10.87 | 145.08 K | $42.82 M |
04/11/2025 | $10.42 | $11.00 (5.57%) | $11.33 | $9.80 | 9.36 K | $37.71 M |
04/10/2025 | $10.13 | $10.00 (-1.28%) | $10.65 | $9.65 | 8.72 K | $34.28 M |
04/09/2025 | $9.20 | $9.74 (5.87%) | $9.78 | $8.91 | 13.25 K | $33.39 M |
04/08/2025 | $9.40 | $9.15 (-2.66%) | $9.94 | $9.10 | 22.60 K | $31.37 M |
04/07/2025 | $9.01 | $9.00 (-0.11%) | $9.41 | $9.00 | 16.60 K | $30.86 M |
04/04/2025 | $10.25 | $9.39 (-8.39%) | $10.55 | $9.24 | 15.15 K | $32.19 M |
04/03/2025 | $10.50 | $10.68 (1.71%) | $10.95 | $10.25 | 11.30 K | $36.62 M |