Nova Minerals Limited (NVA) Charts

$12.20

$0.2 (-1.64%)
Last update: 04:00 PM EST
Day's range
$12.2
Day's range
$13.09

5 DAY PERFORMANCE

-2.79%

1 MONTH PERFORMANCE

-9.50%

3 MONTH PERFORMANCE

+14.23%

6 MONTH PERFORMANCE

-28.19%

YEAR-TO-DATE PERFORMANCE

-11.79%

1 YEAR PERFORMANCE

+121,999,900.00%

Nova Minerals Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/02/2025 $12.25 $12.23 (-0.16%) $13.09 $12.23 1.96 K $41.93 M
07/01/2025 $12.50 $12.40 (-0.8%) $12.50 $12.40 5.93 K $42.51 M
06/30/2025 $12.63 $12.56 (-0.55%) $12.68 $12.55 2.50 K $43.06 M
06/27/2025 $12.55 $12.55 (0%) $12.95 $12.55 7.10 K $43.03 M
06/26/2025 $13.00 $12.55 (-3.46%) $13.00 $12.50 4.00 K $43.03 M
06/25/2025 $13.17 $13.06 (-0.84%) $13.45 $12.81 2.10 K $44.78 M
06/24/2025 $13.40 $12.83 (-4.25%) $13.40 $12.50 3.83 K $43.99 M
06/23/2025 $12.88 $12.60 (-2.17%) $13.40 $12.33 14.85 K $43.20 M
06/20/2025 $13.45 $12.11 (-9.96%) $14.00 $12.11 9.30 K $41.52 M
06/18/2025 $13.13 $13.20 (0.53%) $13.47 $13.13 7.90 K $45.26 M
06/17/2025 $13.45 $13.04 (-3.05%) $13.51 $13.04 4.33 K $44.71 M
06/16/2025 $13.60 $13.36 (-1.76%) $14.00 $13.36 7.52 K $45.80 M
06/13/2025 $13.16 $13.19 (0.23%) $13.70 $13.05 5.90 K $45.22 M
06/12/2025 $13.30 $13.00 (-2.26%) $13.30 $12.48 8.00 K $44.57 M
06/11/2025 $13.57 $13.00 (-4.2%) $13.57 $12.25 23.41 K $44.57 M
06/10/2025 $13.52 $13.40 (-0.89%) $13.67 $13.30 4.70 K $45.94 M
06/09/2025 $14.31 $13.51 (-5.59%) $14.36 $12.94 36.90 K $46.32 M
06/06/2025 $14.62 $14.30 (-2.19%) $14.62 $14.01 11.60 K $49.03 M
06/05/2025 $14.31 $14.17 (-0.98%) $14.40 $14.05 18.00 K $48.58 M
06/04/2025 $13.60 $13.73 (0.96%) $14.55 $13.60 58.24 K $47.07 M
06/03/2025 $13.71 $13.48 (-1.68%) $13.80 $13.47 23.60 K $46.22 M
06/02/2025 $13.39 $13.80 (3.06%) $13.85 $12.27 64.40 K $47.31 M
05/30/2025 $12.19 $12.50 (2.54%) $12.50 $12.05 8.32 K $42.86 M
05/29/2025 $11.85 $12.01 (1.35%) $12.10 $11.58 6.20 K $41.18 M
05/28/2025 $12.15 $12.00 (-1.23%) $12.15 $11.78 4.43 K $41.14 M
05/27/2025 $12.30 $12.15 (-1.22%) $12.30 $12.01 7.12 K $41.66 M
05/23/2025 $12.30 $12.00 (-2.44%) $12.30 $12.00 5.90 K $41.14 M
05/22/2025 $12.25 $12.39 (1.14%) $12.50 $12.22 4.70 K $42.48 M
05/21/2025 $12.12 $12.15 (0.25%) $12.53 $12.12 3.02 K $41.66 M
05/20/2025 $12.27 $12.14 (-1.06%) $12.30 $12.11 3.81 K $41.62 M
05/19/2025 $12.25 $12.25 (0%) $12.50 $12.10 5.30 K $42.00 M
05/16/2025 $12.49 $12.14 (-2.8%) $12.49 $12.11 5.65 K $41.62 M
05/15/2025 $12.12 $12.25 (1.07%) $12.63 $12.12 6.21 K $42.00 M
05/14/2025 $12.50 $12.24 (-2.08%) $12.50 $11.92 4.51 K $41.96 M
05/13/2025 $11.93 $12.51 (4.86%) $12.62 $11.83 79.40 K $42.89 M
05/12/2025 $12.12 $11.97 (-1.24%) $12.50 $11.50 57.37 K $41.04 M
05/09/2025 $11.79 $12.28 (4.16%) $12.49 $11.79 9.22 K $42.10 M
05/08/2025 $12.45 $11.80 (-5.22%) $12.73 $11.75 29.51 K $40.46 M
05/07/2025 $12.79 $12.85 (0.47%) $12.85 $12.32 8.40 K $44.06 M
05/06/2025 $12.78 $12.77 (-0.08%) $12.78 $12.51 5.23 K $43.78 M
05/05/2025 $13.18 $12.76 (-3.19%) $13.18 $12.10 16.00 K $43.75 M
05/02/2025 $13.44 $12.93 (-3.79%) $13.90 $12.60 158.01 K $44.33 M
05/01/2025 $12.24 $13.25 (8.25%) $13.50 $11.72 96.24 K $45.43 M
04/30/2025 $13.06 $12.75 (-2.37%) $13.18 $11.95 6.10 K $43.71 M
04/29/2025 $13.28 $13.05 (-1.73%) $13.44 $12.74 15.31 K $44.74 M
04/28/2025 $13.06 $13.00 (-0.46%) $13.26 $12.40 13.50 K $44.57 M
04/25/2025 $12.75 $12.90 (1.18%) $12.90 $11.90 8.10 K $44.23 M
04/24/2025 $12.61 $12.82 (1.67%) $13.00 $12.38 13.03 K $43.95 M
04/23/2025 $13.16 $12.86 (-2.28%) $13.16 $11.78 5.50 K $44.09 M
04/22/2025 $13.83 $12.64 (-8.6%) $13.83 $12.63 26.85 K $43.34 M
04/21/2025 $13.19 $13.33 (1.06%) $14.00 $13.07 34.50 K $45.70 M
04/17/2025 $13.21 $12.90 (-2.35%) $13.27 $12.80 5.50 K $44.23 M
04/16/2025 $12.55 $12.95 (3.19%) $13.00 $12.55 12.55 K $44.40 M
04/15/2025 $12.66 $12.50 (-1.26%) $12.87 $12.25 12.60 K $42.86 M
04/14/2025 $11.39 $12.49 (9.66%) $13.46 $10.87 145.08 K $42.82 M
04/11/2025 $10.42 $11.00 (5.57%) $11.33 $9.80 9.36 K $37.71 M
04/10/2025 $10.13 $10.00 (-1.28%) $10.65 $9.65 8.72 K $34.28 M
04/09/2025 $9.20 $9.74 (5.87%) $9.78 $8.91 13.25 K $33.39 M
04/08/2025 $9.40 $9.15 (-2.66%) $9.94 $9.10 22.60 K $31.37 M
04/07/2025 $9.01 $9.00 (-0.11%) $9.41 $9.00 16.60 K $30.86 M
04/04/2025 $10.25 $9.39 (-8.39%) $10.55 $9.24 15.15 K $32.19 M
04/03/2025 $10.50 $10.68 (1.71%) $10.95 $10.25 11.30 K $36.62 M