5 DAY PERFORMANCE
+8.69%
1 MONTH PERFORMANCE
+56.56%
3 MONTH PERFORMANCE
+355.26%
6 MONTH PERFORMANCE
+266.78%
YEAR-TO-DATE PERFORMANCE
+274.73%
1 YEAR PERFORMANCE
+426.90%
Nova Minerals Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $9.10 | $10.38 (14.07%) | $10.59 | $9.00 | 2.14 M | $55.15 M |
| 12/03/2025 | $8.84 | $9.27 (4.86%) | $9.27 | $8.52 | 591.60 K | $49.25 M |
| 12/02/2025 | $8.89 | $8.70 (-2.14%) | $9.48 | $8.46 | 728.60 K | $46.22 M |
| 12/01/2025 | $9.45 | $8.89 (-5.93%) | $9.61 | $8.71 | 816.50 K | $47.23 M |
| 11/28/2025 | $9.13 | $9.55 (4.6%) | $9.96 | $9.05 | 717.20 K | $50.74 M |
| 11/26/2025 | $8.27 | $8.90 (7.62%) | $9.50 | $8.21 | 1.45 M | $2.84 B |
| 11/25/2025 | $8.25 | $8.27 (0.24%) | $8.44 | $7.90 | 505.60 K | $2.64 B |
| 11/24/2025 | $8.08 | $8.23 (1.86%) | $8.47 | $7.91 | 510.91 K | $2.62 B |
| 11/21/2025 | $7.77 | $7.97 (2.57%) | $8.10 | $7.49 | 656.45 K | $2.54 B |
| 11/20/2025 | $9.03 | $7.77 (-13.95%) | $9.67 | $7.71 | 1.41 M | $186.23 M |
| 11/19/2025 | $9.17 | $8.97 (-2.18%) | $10.25 | $8.81 | 1.68 M | $238.29 M |
| 11/18/2025 | $8.69 | $8.97 (3.22%) | $9.17 | $8.53 | 796.40 K | $238.29 M |
| 11/17/2025 | $9.54 | $8.85 (-7.23%) | $10.02 | $8.21 | 1.62 M | $235.10 M |
| 11/14/2025 | $8.66 | $9.83 (13.51%) | $10.69 | $8.65 | 2.01 M | $261.13 M |
| 11/13/2025 | $11.20 | $9.52 (-15%) | $11.37 | $9.20 | 2.09 M | $252.90 M |
| 11/12/2025 | $10.11 | $11.13 (10.09%) | $12.13 | $10.06 | 3.57 M | $295.67 M |
| 11/11/2025 | $9.48 | $9.97 (5.17%) | $10.60 | $9.01 | 1.65 M | $264.85 M |
| 11/10/2025 | $10.12 | $9.87 (-2.47%) | $10.75 | $9.50 | 2.95 M | $262.20 M |
| 11/07/2025 | $7.13 | $8.87 (24.4%) | $8.95 | $7.10 | 3.90 M | $235.63 M |
| 11/06/2025 | $6.71 | $6.84 (1.94%) | $7.19 | $6.57 | 864.80 K | $181.70 M |
| 11/05/2025 | $6.72 | $6.63 (-1.34%) | $7.04 | $6.51 | 803.80 K | $176.13 M |
| 11/04/2025 | $6.32 | $6.32 (0%) | $6.95 | $6.11 | 905.60 K | $167.89 M |
| 11/03/2025 | $8.56 | $6.88 (-19.63%) | $8.56 | $6.75 | 2.16 M | $182.77 M |
| 10/31/2025 | $7.65 | $8.93 (16.73%) | $9.44 | $7.65 | 3.58 M | $237.23 M |
| 10/30/2025 | $7.00 | $7.37 (5.29%) | $7.80 | $6.76 | 2.38 M | $195.78 M |
| 10/29/2025 | $6.35 | $6.64 (4.57%) | $7.28 | $6.31 | 1.85 M | $176.39 M |
| 10/28/2025 | $6.40 | $6.11 (-4.53%) | $7.05 | $6.10 | 9.84 M | $162.31 M |
| 10/27/2025 | $6.37 | $6.08 (-4.55%) | $6.69 | $5.86 | 6.30 M | $161.51 M |
| 10/24/2025 | $6.43 | $6.39 (-0.62%) | $7.04 | $6.22 | 9.88 M | $169.75 M |
| 10/23/2025 | $6.58 | $6.82 (3.65%) | $7.46 | $6.58 | 12.77 M | $181.17 M |
| 10/22/2025 | $6.23 | $6.30 (1.12%) | $6.60 | $5.70 | 10.81 M | $167.36 M |
| 10/21/2025 | $8.40 | $6.86 (-18.33%) | $8.52 | $6.66 | 20.34 M | $182.24 M |
| 10/20/2025 | $12.66 | $9.50 (-24.96%) | $12.86 | $8.44 | 25.87 M | $252.37 M |
| 10/17/2025 | $11.71 | $11.60 (-0.94%) | $12.19 | $10.63 | 18.90 M | $308.15 M |
| 10/16/2025 | $11.83 | $12.60 (6.51%) | $15.18 | $11.48 | 65.78 M | $334.72 M |
| 10/15/2025 | $13.80 | $10.92 (-20.87%) | $13.80 | $10.49 | 50.25 M | $290.09 M |
| 10/14/2025 | $11.45 | $14.37 (25.5%) | $16.28 | $9.62 | 239.89 M | $381.74 M |
| 10/13/2025 | $6.44 | $6.83 (6.06%) | $7.32 | $6.32 | 13.69 M | $181.44 M |
| 10/10/2025 | $4.64 | $5.38 (15.95%) | $5.50 | $4.50 | 7.65 M | $142.92 M |
| 10/09/2025 | $4.75 | $4.42 (-6.95%) | $4.80 | $4.33 | 3.03 M | $117.42 M |
| 10/08/2025 | $4.67 | $4.71 (0.86%) | $4.96 | $4.62 | 1.81 M | $125.12 M |
| 10/07/2025 | $4.97 | $4.59 (-7.65%) | $4.97 | $4.44 | 3.23 M | $121.93 M |
| 10/06/2025 | $4.41 | $4.95 (12.24%) | $4.97 | $4.41 | 4.25 M | $131.50 M |
| 10/03/2025 | $4.49 | $4.37 (-2.67%) | $4.82 | $4.16 | 6.57 M | $116.09 M |
| 10/02/2025 | $3.89 | $4.41 (13.37%) | $4.44 | $3.88 | 4.84 M | $117.15 M |
| 10/01/2025 | $4.17 | $3.86 (-7.43%) | $4.17 | $3.56 | 11.29 M | $102.54 M |
| 09/30/2025 | $3.31 | $3.28 (-0.91%) | $3.33 | $3.16 | 3.85 M | $87.13 M |
| 09/29/2025 | $3.40 | $3.28 (-3.53%) | $3.47 | $3.20 | 1.18 M | $87.13 M |
| 09/26/2025 | $2.99 | $3.06 (2.34%) | $3.11 | $2.95 | 226.21 K | $81.29 M |
| 09/25/2025 | $3.09 | $3.05 (-1.29%) | $3.09 | $2.95 | 306.26 K | $81.02 M |
| 09/24/2025 | $3.18 | $3.12 (-1.89%) | $3.19 | $2.98 | 435.48 K | $82.88 M |
| 09/23/2025 | $2.77 | $3.15 (13.72%) | $3.20 | $2.75 | 817.16 K | $83.68 M |
| 09/22/2025 | $2.78 | $2.74 (-1.44%) | $2.85 | $2.62 | 426.80 K | $72.79 M |
| 09/19/2025 | $2.70 | $2.74 (1.48%) | $2.74 | $2.60 | 719.64 K | $72.79 M |
| 09/18/2025 | $2.56 | $2.66 (3.91%) | $2.70 | $2.46 | 522.50 K | $70.66 M |
| 09/17/2025 | $2.55 | $2.53 (-0.78%) | $2.55 | $2.43 | 232.71 K | $67.21 M |
| 09/16/2025 | $2.45 | $2.55 (4.08%) | $2.55 | $2.40 | 224.05 K | $67.74 M |
| 09/15/2025 | $2.37 | $2.43 (2.53%) | $2.47 | $2.34 | 310.82 K | $64.55 M |
| 09/12/2025 | $2.42 | $2.41 (-0.41%) | $2.45 | $2.37 | 218.15 K | $64.02 M |
| 09/11/2025 | $2.43 | $2.40 (-1.23%) | $2.44 | $2.30 | 134.56 K | $63.76 M |
| 09/10/2025 | $2.53 | $2.44 (-3.56%) | $2.53 | $2.37 | 219.50 K | $64.82 M |
| 09/09/2025 | $2.55 | $2.45 (-3.92%) | $2.60 | $2.34 | 546.54 K | $65.08 M |
| 09/08/2025 | $2.40 | $2.51 (4.58%) | $2.56 | $2.35 | 486.50 K | $66.68 M |
| 09/05/2025 | $2.26 | $2.28 (0.88%) | $2.32 | $2.23 | 140.00 K | $60.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
