• SPX
  • $6,005.95
  • 0.55 %
  • $32.85
  • DJI
  • $44,047.73
  • 0.73 %
  • $318.39
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,072.39
  • -0.84 %
  • -$68.35
  • IXIC
  • $19,304.47
  • 0.18 %
  • $35.01
Nuwellis, Inc. (NUWE) Charts

Nuwellis, Inc. (NUWE) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$1.68

-$0.08

(-4.52%)

Day's range
$1.63
Day's range
$1.82
  • 5 DAY PERFORMANCE

    +23.53%
  • 1 MONTH PERFORMANCE

    +36.59%
  • 3 MONTH PERFORMANCE

    -36.12%
  • 6 MONTH PERFORMANCE

    -81.54%
  • YEAR-TO-DATE PERFORMANCE

    -91.74%
  • 1 YEAR PERFORMANCE

    -92.43%

Nuwellis, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $1.74 $1.69   (-2.87%) $1.82 $1.63 295,191 $675,989
11/07/2024 $1.57 $1.76   (12.1%) $1.84 $1.56 498,431 $721,054
11/06/2024 $1.84 $1.61   (-12.5%) $1.85 $1.55 1.10 M $659,601
11/05/2024 $2.50 $1.84   (-26.4%) $2.50 $1.80 5.94 M $753,830
11/04/2024 $2.23 $2.81   (26.01%) $4.19 $2.06 100.16 M $1.15 M
11/01/2024 $1.69 $1.36   (-19.53%) $1.77 $1.35 4.04 M $557,178
10/31/2024 $1.91 $1.72   (-9.95%) $1.93 $1.71 154,189 $704,667
10/30/2024 $1.82 $1.95   (7.14%) $2.09 $1.82 179,312 $798,896
10/29/2024 $2.00 $1.82   (-9%) $2.00 $1.76 197,146 $745,636
10/28/2024 $2.07 $2.08   (0.48%) $2.13 $1.95 312,469 $852,155
10/25/2024 $1.72 $1.86   (8.14%) $1.90 $1.65 357,500 $762,023
10/24/2024 $1.81 $1.64   (-9.39%) $1.89 $1.58 255,816 $671,892
10/23/2024 $2.32 $1.74   (-25%) $2.46 $1.68 825,614 $712,861
10/22/2024 $2.09 $2.36   (12.92%) $2.40 $1.90 1.57 M $966,868
10/21/2024 $1.67 $1.95   (16.77%) $2.39 $1.55 2.02 M $798,896
10/18/2024 $1.47 $1.48   (0.68%) $1.61 $1.46 313,334 $606,341
10/17/2024 $1.40 $1.49   (6.43%) $1.55 $1.33 2.15 M $610,438
10/16/2024 $1.48 $1.40   (-5.41%) $1.48 $1.38 175,465 $573,566
10/15/2024 $1.40 $1.45   (3.57%) $1.47 $1.35 205,903 $594,051
10/14/2024 $1.59 $1.39   (-12.58%) $1.59 $1.33 249,200 $569,469
10/11/2024 $1.37 $1.67   (21.9%) $1.80 $1.37 990,720 $684,182
10/10/2024 $1.37 $1.39   (1.46%) $1.68 $1.35 1.14 M $569,469
10/09/2024 $1.21 $1.59   (31.4%) $1.99 $1.21 14.60 M $651,407
10/08/2024 $1.29 $1.23   (-4.65%) $1.29 $1.21 121,000 $503,919
10/07/2024 $1.35 $1.26   (-6.67%) $1.37 $1.25 84,711 $516,209
10/04/2024 $1.43 $1.32   (-7.69%) $1.49 $1.30 176,984 $540,791
10/03/2024 $1.43 $1.48   (3.5%) $1.74 $1.43 566,500 $606,341
10/02/2024 $1.43 $1.48   (3.5%) $1.53 $1.28 400,614 $606,341
10/01/2024 $1.27 $1.48   (16.54%) $1.78 $1.25 2.92 M $606,341
09/30/2024 $1.27 $1.19   (-6.3%) $1.27 $1.15 112,965 $487,531
09/27/2024 $1.26 $1.21   (-3.97%) $1.29 $1.21 88,455 $495,725
09/26/2024 $1.32 $1.26   (-4.55%) $1.33 $1.26 61,814 $516,209
09/25/2024 $1.32 $1.31   (-0.76%) $1.33 $1.28 33,693 $536,694
09/24/2024 $1.29 $1.30   (0.78%) $1.34 $1.23 52,100 $532,597
09/23/2024 $1.30 $1.30   (0%) $1.30 $1.24 33,000 $532,597
09/20/2024 $1.31 $1.26   (-3.82%) $1.31 $1.24 58,000 $516,209
09/19/2024 $1.25 $1.28   (2.4%) $1.31 $1.22 106,400 $524,403
09/18/2024 $1.36 $1.26   (-7.35%) $1.39 $1.22 168,900 $516,209
09/17/2024 $1.39 $1.43   (2.88%) $1.48 $1.28 420,200 $585,857
09/16/2024 $1.37 $1.38   (0.73%) $1.40 $1.28 150,903 $565,372
09/13/2024 $1.30 $1.36   (4.62%) $1.39 $1.20 516,400 $557,178
09/12/2024 $1.14 $1.42   (24.56%) $1.50 $1.11 1.03 M $581,760
09/11/2024 $1.15 $1.13   (-1.74%) $1.15 $1.10 36,562 $462,950
09/10/2024 $1.16 $1.13   (-2.59%) $1.16 $1.06 46,200 $462,950
09/09/2024 $1.16 $1.13   (-2.59%) $1.16 $1.10 71,033 $462,950
09/06/2024 $1.06 $1.08   (1.89%) $1.09 $1.05 35,600 $442,465
09/05/2024 $1.04 $1.06   (1.92%) $1.08 $1.04 61,400 $434,271
09/04/2024 $1.30 $1.05   (-19.23%) $1.34 $1.00 319,005 $430,175
09/03/2024 $1.42 $1.30   (-8.45%) $1.44 $1.30 45,700 $532,597
08/30/2024 $1.35 $1.42   (5.19%) $1.44 $1.31 75,158 $581,760
08/29/2024 $1.31 $1.35   (3.05%) $1.36 $1.28 82,100 $553,082
08/28/2024 $1.38 $1.28   (-7.25%) $1.40 $1.17 139,400 $524,403
08/27/2024 $1.51 $1.40   (-7.28%) $1.57 $1.31 824,216 $573,566
08/26/2024 $1.34 $1.43   (6.72%) $1.43 $1.30 304,400 $585,857
08/23/2024 $1.32 $1.27   (-3.79%) $1.40 $1.20 754,700 $520,306
08/22/2024 $1.83 $1.72   (-6.01%) $1.93 $1.70 237,336 $704,667
08/21/2024 $1.91 $1.83   (-4.19%) $2.05 $1.83 125,970 $749,733
08/20/2024 $1.99 $1.93   (-3.02%) $2.07 $1.91 34,957 $790,702
08/19/2024 $1.89 $1.99   (5.29%) $2.04 $1.89 70,300 $815,283
08/16/2024 $2.06 $1.85   (-10.19%) $2.06 $1.79 196,842 $757,927
08/15/2024 $2.33 $2.01   (-13.73%) $2.33 $2.01 335,800 $823,477
08/14/2024 $2.20 $2.27   (3.18%) $2.38 $2.12 396,900 $929,996
08/13/2024 $2.65 $2.14   (-19.25%) $2.66 $2.00 966,543 $876,737
08/12/2024 $2.60 $2.65   (1.92%) $2.88 $2.50 398,500 $1.09 M
08/09/2024 $2.58 $2.54   (-1.55%) $2.77 $2.50 51,501 $1.04 M
08/08/2024 $2.83 $2.63   (-7.07%) $2.83 $2.55 171,307 $1.08 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.