5 DAY PERFORMANCE
+95.86%
1 MONTH PERFORMANCE
-12.35%
3 MONTH PERFORMANCE
-85.82%
6 MONTH PERFORMANCE
-98.40%
YEAR-TO-DATE PERFORMANCE
-98.96%
1 YEAR PERFORMANCE
-99.53%
Nuwellis Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $5.59 | $5.68 (1.61%) | $6.10 | $5.20 | 306.81 K | $114.38 K |
| 10/29/2026 | $6.94 | $5.78 (-16.71%) | $7.15 | $5.61 | 14.75 M | $116.40 K |
| 10/28/2026 | $4.60 | $5.66 (23.04%) | $5.70 | $4.42 | 2.17 M | $113.98 K |
| 10/27/2026 | $3.19 | $5.41 (69.59%) | $5.95 | $3.13 | 24.03 M | $108.95 K |
| 10/26/2026 | $2.76 | $3.10 (12.32%) | $3.24 | $2.52 | 85.46 K | $62.43 K |
| 10/23/2026 | $4.25 | $2.90 (-31.76%) | $4.45 | $2.88 | 132.69 K | $58.40 K |
| 10/22/2026 | $4.68 | $4.39 (-6.2%) | $4.68 | $4.22 | 7.52 K | $88.41 K |
| 10/21/2026 | $4.95 | $4.69 (-5.25%) | $5.18 | $4.68 | 10.93 K | $94.45 K |
| 10/20/2026 | $5.04 | $4.95 (-1.79%) | $5.04 | $4.86 | 3.20 K | $99.68 K |
| 10/19/2026 | $5.04 | $5.02 (-0.4%) | $5.12 | $4.86 | 7.48 K | $101.09 K |
| 10/16/2026 | $5.09 | $4.94 (-2.95%) | $5.29 | $4.77 | 12.45 K | $99.48 K |
| 10/15/2026 | $4.87 | $4.98 (2.26%) | $5.19 | $4.77 | 10.91 K | $100.29 K |
| 10/14/2026 | $5.56 | $4.77 (-14.21%) | $5.58 | $4.00 | 41.84 K | $96.06 K |
| 10/13/2026 | $6.03 | $5.59 (-7.3%) | $6.27 | $5.58 | 19.29 K | $112.57 K |
| 10/12/2026 | $6.12 | $6.03 (-1.47%) | $6.37 | $6.03 | 12.19 K | $121.43 K |
| 10/09/2026 | $6.26 | $6.20 (-0.96%) | $6.36 | $6.07 | 17.10 K | $124.86 K |
| 10/08/2026 | $6.30 | $6.08 (-3.49%) | $6.42 | $6.01 | 15.59 K | $122.44 K |
| 10/07/2026 | $6.21 | $6.22 (0.16%) | $6.63 | $6.08 | 14.74 K | $125.26 K |
| 10/06/2026 | $6.50 | $6.31 (-2.92%) | $6.64 | $6.30 | 8.05 K | $127.07 K |
| 10/05/2026 | $6.31 | $6.25 (-0.95%) | $6.75 | $6.12 | 19.42 K | $125.86 K |
| 10/02/2026 | $6.83 | $6.24 (-8.64%) | $7.02 | $6.21 | 12.06 K | $125.66 K |
| 10/01/2026 | $6.68 | $6.74 (0.9%) | $7.02 | $6.66 | 25.45 K | $135.73 K |
| 09/30/2026 | $6.77 | $6.48 (-4.28%) | $6.89 | $6.48 | 14.08 K | $130.49 K |
| 09/29/2026 | $6.84 | $6.71 (-1.9%) | $6.89 | $6.57 | 16.78 K | $135.13 K |
| 09/28/2026 | $6.93 | $6.84 (-1.3%) | $7.26 | $6.84 | 17.76 K | $137.74 K |
| 09/25/2026 | $7.29 | $6.98 (-4.25%) | $7.33 | $6.86 | 16.42 K | $140.56 K |
| 09/24/2026 | $7.56 | $7.26 (-3.97%) | $7.62 | $7.20 | 28.81 K | $146.20 K |
| 09/23/2026 | $7.47 | $7.64 (2.28%) | $7.72 | $7.43 | 24.82 K | $153.85 K |
| 09/22/2026 | $7.73 | $7.44 (-3.75%) | $7.91 | $7.38 | 46.19 K | $149.83 K |
| 09/21/2026 | $7.92 | $7.86 (-0.76%) | $8.00 | $7.56 | 55.95 K | $158.28 K |
| 09/18/2026 | $8.46 | $8.07 (-4.61%) | $8.73 | $7.92 | 172.99 K | $162.51 K |
| 09/17/2026 | $7.70 | $9.81 (27.4%) | $13.14 | $7.68 | 6.57 M | $197.55 K |
| 09/16/2026 | $7.25 | $7.33 (1.1%) | $7.77 | $7.20 | 31.55 K | $147.61 K |
| 09/15/2026 | $7.38 | $7.60 (2.98%) | $7.99 | $7.20 | 71.62 K | $153.05 K |
| 09/14/2026 | $6.99 | $7.17 (2.58%) | $7.26 | $6.96 | 12.69 K | $144.39 K |
| 09/11/2026 | $6.84 | $6.97 (1.9%) | $7.28 | $6.84 | 15.72 K | $140.36 K |
| 09/10/2026 | $7.19 | $6.91 (-3.89%) | $7.25 | $6.91 | 23.18 K | $139.15 K |
| 09/09/2026 | $7.11 | $7.20 (1.27%) | $7.29 | $6.89 | 14.63 K | $144.99 K |
| 09/08/2026 | $7.29 | $7.09 (-2.74%) | $7.46 | $6.94 | 33.98 K | $142.78 K |
| 09/04/2026 | $6.75 | $7.03 (4.15%) | $7.04 | $6.68 | 24.83 K | $141.57 K |
| 09/03/2026 | $6.76 | $6.61 (-2.22%) | $7.29 | $6.40 | 38.19 K | $133.11 K |
| 09/02/2026 | $6.68 | $6.65 (-0.45%) | $6.94 | $6.50 | 24.98 K | $133.92 K |
| 09/01/2026 | $6.84 | $6.81 (-0.44%) | $7.11 | $6.80 | 32.35 K | $137.14 K |
| 08/31/2026 | $7.92 | $7.13 (-9.97%) | $7.95 | $6.80 | 84.23 K | $143.58 K |
| 08/28/2026 | $9.00 | $8.00 (-11.11%) | $9.45 | $7.79 | 150.94 K | $161.10 K |
| 08/27/2026 | $8.91 | $8.90 (-0.11%) | $9.27 | $8.73 | 108.97 K | $179.23 K |
| 08/26/2026 | $9.45 | $9.09 (-3.81%) | $9.99 | $8.82 | 2.71 M | $183.05 K |
| 08/25/2026 | $9.54 | $8.63 (-9.54%) | $9.54 | $8.42 | 74.81 K | $173.79 K |
| 08/24/2026 | $10.62 | $9.45 (-11.02%) | $10.71 | $9.45 | 46.75 K | $190.30 K |
| 08/21/2026 | $9.99 | $10.44 (4.5%) | $10.62 | $9.99 | 25.12 K | $210.24 K |
| 08/20/2026 | $10.53 | $10.08 (-4.27%) | $10.71 | $10.08 | 25.21 K | $202.99 K |
| 08/19/2026 | $10.53 | $10.53 (0%) | $11.70 | $10.26 | 67.19 K | $212.05 K |
| 08/18/2026 | $11.25 | $10.71 (-4.8%) | $11.70 | $10.35 | 46.49 K | $215.68 K |
| 08/17/2026 | $11.70 | $11.34 (-3.08%) | $11.70 | $10.98 | 41.79 K | $228.36 K |
| 08/14/2026 | $11.88 | $11.79 (-0.76%) | $12.33 | $11.70 | 32.43 K | $237.43 K |
| 08/13/2026 | $12.42 | $11.70 (-5.8%) | $12.51 | $11.25 | 78.96 K | $235.61 K |
| 08/12/2026 | $13.59 | $12.69 (-6.62%) | $13.59 | $12.51 | 46.18 K | $255.55 K |
| 08/11/2026 | $12.87 | $13.32 (3.5%) | $13.95 | $12.78 | 61.49 K | $268.24 K |
| 08/10/2026 | $12.69 | $12.78 (0.71%) | $13.41 | $12.69 | 68.76 K | $257.36 K |
| 08/07/2026 | $14.67 | $13.41 (-8.59%) | $14.67 | $13.14 | 72.27 K | $270.05 K |
| 08/06/2026 | $15.30 | $14.67 (-4.12%) | $16.20 | $14.58 | 62.09 K | $295.42 K |
| 08/05/2026 | $16.11 | $15.39 (-4.47%) | $16.65 | $14.67 | 122.58 K | $309.92 K |
| 08/04/2026 | $19.17 | $16.92 (-11.74%) | $21.87 | $15.75 | 3.97 M | $340.73 K |
| 08/03/2026 | $15.03 | $14.49 (-3.59%) | $15.84 | $12.06 | 189.30 K | $291.80 K |
| 07/31/2026 | $15.66 | $15.66 (0%) | $17.37 | $14.49 | 763.23 K | $315.36 K |
| 07/30/2026 | $46.26 | $40.05 (-13.42%) | $57.60 | $33.30 | 13.10 M | $806.53 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
