Nuwellis, Inc. (NUWE) Charts

$1.05

north_east
$0.04 (3.96%)
Day's range
$1.01
Day's range
$1.07

5 DAY PERFORMANCE

+2.94%

1 MONTH PERFORMANCE

-11.02%

3 MONTH PERFORMANCE

-27.59%

6 MONTH PERFORMANCE

-75.18%

YEAR-TO-DATE PERFORMANCE

-5.41%

1 YEAR PERFORMANCE

-93.09%

Nuwellis, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $1.01 $1.05 (3.96%) $1.07 $1.01 121,489 $1.42 M
01/13/2025 $1.02 $1.01 (-0.98%) $1.02 $0.99 114,235 $1.37 M
01/10/2025 $1.06 $1.02 (-3.77%) $1.06 $1.00 157,429 $1.38 M
01/08/2025 $1.09 $1.07 (-1.83%) $1.11 $1.01 248,400 $1.45 M
01/07/2025 $1.18 $1.11 (-5.93%) $1.19 $1.09 118,000 $1.50 M
01/06/2025 $1.18 $1.15 (-2.54%) $1.21 $1.14 183,500 $1.55 M
01/03/2025 $1.21 $1.18 (-2.48%) $1.21 $1.12 212,566 $1.60 M
01/02/2025 $1.21 $1.20 (-0.83%) $1.26 $1.16 1.38 M $1.62 M
12/31/2024 $1.12 $1.11 (-0.89%) $1.16 $1.10 216,893 $1.50 M
12/30/2024 $1.14 $1.12 (-1.75%) $1.16 $1.07 237,339 $1.51 M
12/27/2024 $1.17 $1.17 (0%) $1.20 $1.15 172,000 $1.58 M
12/26/2024 $1.10 $1.15 (4.55%) $1.16 $1.10 299,765 $1.55 M
12/24/2024 $1.11 $1.09 (-1.8%) $1.11 $1.07 76,039 $1.47 M
12/23/2024 $1.02 $1.06 (3.92%) $1.10 $0.99 184,507 $1.43 M
12/20/2024 $1.01 $1.00 (-0.99%) $1.07 $1.00 190,121 $1.35 M
12/19/2024 $1.05 $1.01 (-3.81%) $1.08 $0.92 1.34 M $1.37 M
12/18/2024 $0.98 $1.00 (2.04%) $1.08 $0.97 475,000 $1.35 M
12/17/2024 $1.18 $0.98 (-17.16%) $1.18 $0.97 709,800 $1.32 M
12/16/2024 $1.19 $1.19 (0%) $1.22 $1.12 207,620 $1.61 M
12/13/2024 $1.20 $1.18 (-1.67%) $1.27 $1.11 356,500 $1.60 M
12/12/2024 $1.32 $1.21 (-8.33%) $1.32 $1.20 259,300 $1.64 M
12/11/2024 $1.34 $1.30 (-2.99%) $1.36 $1.26 158,024 $1.76 M
12/10/2024 $1.32 $1.34 (1.52%) $1.37 $1.30 108,100 $1.81 M
12/09/2024 $1.27 $1.35 (6.3%) $1.40 $1.27 365,792 $1.83 M
12/06/2024 $1.25 $1.27 (1.6%) $1.32 $1.23 180,000 $1.72 M
12/05/2024 $1.28 $1.25 (-2.34%) $1.28 $1.22 236,026 $1.69 M
12/04/2024 $1.28 $1.29 (0.78%) $1.32 $1.25 238,212 $1.74 M
12/03/2024 $1.32 $1.28 (-3.03%) $1.35 $1.26 122,100 $1.73 M
12/02/2024 $1.36 $1.32 (-2.94%) $1.36 $1.25 356,900 $1.78 M
11/29/2024 $1.36 $1.33 (-2.21%) $1.39 $1.28 274,005 $1.80 M
11/27/2024 $1.39 $1.38 (-0.72%) $1.45 $1.28 673,228 $1.87 M
11/26/2024 $1.19 $1.40 (17.65%) $1.45 $1.18 948,400 $1.89 M
11/25/2024 $1.20 $1.17 (-2.5%) $1.21 $1.13 534,529 $1.58 M
11/22/2024 $1.25 $1.21 (-3.2%) $1.25 $1.18 243,900 $1.64 M
11/21/2024 $1.30 $1.24 (-4.62%) $1.32 $1.19 353,226 $1.68 M
11/20/2024 $1.36 $1.30 (-4.41%) $1.37 $1.28 314,829 $1.76 M
11/19/2024 $1.35 $1.34 (-0.74%) $1.43 $1.32 440,100 $1.81 M
11/18/2024 $1.70 $1.35 (-20.59%) $1.71 $1.35 1.34 M $1.83 M
11/15/2024 $1.72 $1.80 (4.65%) $1.96 $1.28 2.82 M $2.43 M
11/14/2024 $1.95 $1.78 (-8.72%) $1.95 $1.65 819,408 $2.41 M
11/13/2024 $1.97 $1.95 (-1.02%) $1.98 $1.71 719,800 $2.64 M
11/12/2024 $2.02 $1.93 (-4.46%) $2.17 $1.91 1.06 M $2.61 M
11/11/2024 $2.28 $2.05 (-10.09%) $2.57 $1.85 21.79 M $2.77 M
11/08/2024 $1.74 $1.81 (4.02%) $1.92 $1.62 627,533 $2.45 M
11/07/2024 $1.57 $1.76 (12.1%) $1.84 $1.56 520,500 $2.38 M
11/06/2024 $1.84 $1.61 (-12.5%) $1.85 $1.55 1.10 M $2.18 M
11/05/2024 $2.50 $1.84 (-26.4%) $2.50 $1.80 5.94 M $2.49 M
11/04/2024 $2.23 $2.81 (26.01%) $4.19 $2.06 100.16 M $3.80 M
11/01/2024 $1.69 $1.36 (-19.53%) $1.77 $1.35 4.04 M $1.84 M
10/31/2024 $1.91 $1.72 (-9.95%) $1.93 $1.71 154,189 $2.33 M
10/30/2024 $1.82 $1.95 (7.14%) $2.09 $1.82 179,312 $2.64 M
10/29/2024 $2.00 $1.82 (-9%) $2.00 $1.76 197,146 $2.46 M
10/28/2024 $2.07 $2.08 (0.48%) $2.13 $1.95 312,469 $2.81 M
10/25/2024 $1.72 $1.86 (8.14%) $1.90 $1.65 357,500 $2.51 M
10/24/2024 $1.81 $1.64 (-9.39%) $1.89 $1.58 255,816 $2.22 M
10/23/2024 $2.32 $1.74 (-25%) $2.46 $1.68 825,614 $2.35 M
10/22/2024 $2.09 $2.36 (12.92%) $2.40 $1.90 1.57 M $3.19 M
10/21/2024 $1.67 $1.95 (16.77%) $2.39 $1.55 2.02 M $2.64 M
10/18/2024 $1.47 $1.48 (0.68%) $1.61 $1.46 313,334 $2.00 M
10/17/2024 $1.40 $1.49 (6.43%) $1.55 $1.33 2.15 M $2.01 M
10/16/2024 $1.48 $1.40 (-5.41%) $1.48 $1.38 175,465 $1.89 M
10/15/2024 $1.40 $1.45 (3.57%) $1.47 $1.35 205,903 $1.96 M