• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,299.60
  • 0.21 %
  • $78.97
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Nuwellis, Inc. (NUWE) Charts

Nuwellis, Inc. (NUWE) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$1.35

-$0.45

(-25%)

Day's range
$1.35
Day's range
$1.71
  • 5 DAY PERFORMANCE

    -30.77%
  • 1 MONTH PERFORMANCE

    -8.78%
  • 3 MONTH PERFORMANCE

    -27.03%
  • 6 MONTH PERFORMANCE

    -85.12%
  • YEAR-TO-DATE PERFORMANCE

    -93.36%
  • 1 YEAR PERFORMANCE

    -93.57%

Nuwellis, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $1.70 $1.35   (-20.59%) $1.71 $1.35 1.33 M $1.83 M
11/15/2024 $1.72 $1.80   (4.65%) $1.96 $1.28 2.82 M $2.43 M
11/14/2024 $1.95 $1.78   (-8.72%) $1.95 $1.65 819,408 $2.41 M
11/13/2024 $1.97 $1.95   (-1.02%) $1.98 $1.71 719,800 $2.64 M
11/12/2024 $2.02 $1.93   (-4.46%) $2.17 $1.91 1.06 M $2.61 M
11/11/2024 $2.28 $2.05   (-10.09%) $2.57 $1.85 21.79 M $2.77 M
11/08/2024 $1.74 $1.81   (4.02%) $1.92 $1.62 627,533 $2.45 M
11/07/2024 $1.57 $1.76   (12.1%) $1.84 $1.56 520,500 $2.38 M
11/06/2024 $1.84 $1.61   (-12.5%) $1.85 $1.55 1.10 M $2.18 M
11/05/2024 $2.50 $1.84   (-26.4%) $2.50 $1.80 5.94 M $2.49 M
11/04/2024 $2.23 $2.81   (26.01%) $4.19 $2.06 100.16 M $3.80 M
11/01/2024 $1.69 $1.36   (-19.53%) $1.77 $1.35 4.04 M $1.84 M
10/31/2024 $1.91 $1.72   (-9.95%) $1.93 $1.71 154,189 $2.33 M
10/30/2024 $1.82 $1.95   (7.14%) $2.09 $1.82 179,312 $2.64 M
10/29/2024 $2.00 $1.82   (-9%) $2.00 $1.76 197,146 $2.46 M
10/28/2024 $2.07 $2.08   (0.48%) $2.13 $1.95 312,469 $2.81 M
10/25/2024 $1.72 $1.86   (8.14%) $1.90 $1.65 357,500 $2.51 M
10/24/2024 $1.81 $1.64   (-9.39%) $1.89 $1.58 255,816 $2.22 M
10/23/2024 $2.32 $1.74   (-25%) $2.46 $1.68 825,614 $2.35 M
10/22/2024 $2.09 $2.36   (12.92%) $2.40 $1.90 1.57 M $3.19 M
10/21/2024 $1.67 $1.95   (16.77%) $2.39 $1.55 2.02 M $2.64 M
10/18/2024 $1.47 $1.48   (0.68%) $1.61 $1.46 313,334 $2.00 M
10/17/2024 $1.40 $1.49   (6.43%) $1.55 $1.33 2.15 M $2.01 M
10/16/2024 $1.48 $1.40   (-5.41%) $1.48 $1.38 175,465 $1.89 M
10/15/2024 $1.40 $1.45   (3.57%) $1.47 $1.35 205,903 $1.96 M
10/14/2024 $1.59 $1.39   (-12.58%) $1.59 $1.33 249,200 $1.88 M
10/11/2024 $1.37 $1.67   (21.9%) $1.80 $1.37 990,720 $2.26 M
10/10/2024 $1.37 $1.39   (1.46%) $1.68 $1.35 1.14 M $1.88 M
10/09/2024 $1.21 $1.59   (31.4%) $1.99 $1.21 14.60 M $2.15 M
10/08/2024 $1.29 $1.23   (-4.65%) $1.29 $1.21 121,000 $1.66 M
10/07/2024 $1.35 $1.26   (-6.67%) $1.37 $1.25 84,711 $1.70 M
10/04/2024 $1.43 $1.32   (-7.69%) $1.49 $1.30 176,984 $1.78 M
10/03/2024 $1.43 $1.48   (3.5%) $1.74 $1.43 566,500 $2.00 M
10/02/2024 $1.43 $1.48   (3.5%) $1.53 $1.28 400,614 $2.00 M
10/01/2024 $1.27 $1.48   (16.54%) $1.78 $1.25 2.92 M $2.00 M
09/30/2024 $1.27 $1.19   (-6.3%) $1.27 $1.15 112,965 $1.61 M
09/27/2024 $1.26 $1.21   (-3.97%) $1.29 $1.21 88,455 $1.64 M
09/26/2024 $1.32 $1.26   (-4.55%) $1.33 $1.26 61,814 $1.70 M
09/25/2024 $1.32 $1.31   (-0.76%) $1.33 $1.28 33,693 $1.77 M
09/24/2024 $1.29 $1.30   (0.78%) $1.34 $1.23 52,100 $1.76 M
09/23/2024 $1.30 $1.30   (0%) $1.30 $1.24 33,000 $1.76 M
09/20/2024 $1.31 $1.26   (-3.82%) $1.31 $1.24 58,000 $1.70 M
09/19/2024 $1.25 $1.28   (2.4%) $1.31 $1.22 106,400 $1.73 M
09/18/2024 $1.36 $1.26   (-7.35%) $1.39 $1.22 168,900 $1.70 M
09/17/2024 $1.39 $1.43   (2.88%) $1.48 $1.28 420,200 $1.93 M
09/16/2024 $1.37 $1.38   (0.73%) $1.40 $1.28 150,903 $1.87 M
09/13/2024 $1.30 $1.36   (4.62%) $1.39 $1.20 516,400 $1.84 M
09/12/2024 $1.14 $1.42   (24.56%) $1.50 $1.11 1.03 M $1.92 M
09/11/2024 $1.15 $1.13   (-1.74%) $1.15 $1.10 36,562 $1.53 M
09/10/2024 $1.16 $1.13   (-2.59%) $1.16 $1.06 46,200 $1.53 M
09/09/2024 $1.16 $1.13   (-2.59%) $1.16 $1.10 71,033 $1.53 M
09/06/2024 $1.06 $1.08   (1.89%) $1.09 $1.05 35,600 $1.46 M
09/05/2024 $1.04 $1.06   (1.92%) $1.08 $1.04 61,400 $1.43 M
09/04/2024 $1.30 $1.05   (-19.23%) $1.34 $1.00 319,005 $1.42 M
09/03/2024 $1.42 $1.30   (-8.45%) $1.44 $1.30 45,700 $1.76 M
08/30/2024 $1.35 $1.42   (5.19%) $1.44 $1.31 75,158 $1.92 M
08/29/2024 $1.31 $1.35   (3.05%) $1.36 $1.28 82,100 $1.83 M
08/28/2024 $1.38 $1.28   (-7.25%) $1.40 $1.17 139,400 $1.73 M
08/27/2024 $1.51 $1.40   (-7.28%) $1.57 $1.31 824,216 $1.89 M
08/26/2024 $1.34 $1.43   (6.72%) $1.43 $1.30 304,400 $1.93 M
08/23/2024 $1.32 $1.27   (-3.79%) $1.40 $1.20 754,700 $1.72 M
08/22/2024 $1.83 $1.72   (-6.01%) $1.93 $1.70 237,336 $2.33 M
08/21/2024 $1.91 $1.83   (-4.19%) $2.05 $1.83 125,970 $2.47 M
08/20/2024 $1.99 $1.93   (-3.02%) $2.07 $1.91 34,957 $2.61 M
08/19/2024 $1.89 $1.99   (5.29%) $2.04 $1.89 70,300 $2.69 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.