• SPX
  • $5,495.52
  • 0.45 %
  • $24.47
  • DJI
  • $40,736.96
  • -0.23 %
  • -$92.63
  • N225
  • $35,619.77
  • -1.49 %
  • -$539.39
  • FTSE
  • $8,213.09
  • 0.09 %
  • $7.11
  • IXIC
  • $17,025.88
  • 0.84 %
  • $141.28
Nuwellis, Inc. (NUWE) Charts

Nuwellis, Inc. (NUWE) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$1.10

-$0.03

(-2.65%)

Day's range
$1.06
Day's range
$1.16
  • 5 DAY PERFORMANCE

    +1.85%
  • 1 MONTH PERFORMANCE

    -56.69%
  • 3 MONTH PERFORMANCE

    -84.29%
  • 6 MONTH PERFORMANCE

    -93.31%
  • YEAR-TO-DATE PERFORMANCE

    -94.59%
  • 1 YEAR PERFORMANCE

    -98.13%

Nuwellis, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/10/2024 $1.16 $1.13   (-2.59%) $1.16 $1.06 46,171 $462,950
09/09/2024 $1.16 $1.13   (-2.59%) $1.16 $1.10 71,033 $462,950
09/06/2024 $1.06 $1.08   (1.89%) $1.09 $1.05 35,600 $442,465
09/05/2024 $1.04 $1.06   (1.92%) $1.08 $1.04 61,400 $434,271
09/04/2024 $1.30 $1.05   (-19.23%) $1.34 $1.00 319,005 $430,175
09/03/2024 $1.42 $1.30   (-8.45%) $1.44 $1.30 45,700 $532,597
08/30/2024 $1.35 $1.42   (5.19%) $1.44 $1.31 75,158 $581,760
08/29/2024 $1.31 $1.35   (3.05%) $1.36 $1.28 82,100 $553,082
08/28/2024 $1.38 $1.28   (-7.25%) $1.40 $1.17 139,400 $524,403
08/27/2024 $1.51 $1.40   (-7.28%) $1.57 $1.31 824,216 $573,566
08/26/2024 $1.34 $1.43   (6.72%) $1.43 $1.30 304,400 $585,857
08/23/2024 $1.32 $1.27   (-3.79%) $1.40 $1.20 754,700 $520,306
08/22/2024 $1.83 $1.72   (-6.01%) $1.93 $1.70 237,336 $704,667
08/21/2024 $1.91 $1.83   (-4.19%) $2.05 $1.83 125,970 $749,733
08/20/2024 $1.99 $1.93   (-3.02%) $2.07 $1.91 34,957 $790,702
08/19/2024 $1.89 $1.99   (5.29%) $2.04 $1.89 70,300 $815,283
08/16/2024 $2.06 $1.85   (-10.19%) $2.06 $1.79 196,842 $757,927
08/15/2024 $2.33 $2.01   (-13.73%) $2.33 $2.01 335,800 $823,477
08/14/2024 $2.20 $2.27   (3.18%) $2.38 $2.12 396,900 $929,996
08/13/2024 $2.65 $2.14   (-19.25%) $2.66 $2.00 966,543 $876,737
08/12/2024 $2.60 $2.65   (1.92%) $2.88 $2.50 398,500 $1.09 M
08/09/2024 $2.58 $2.54   (-1.55%) $2.77 $2.50 51,501 $1.04 M
08/08/2024 $2.83 $2.63   (-7.07%) $2.83 $2.55 171,307 $1.08 M
08/07/2024 $2.82 $2.72   (-3.55%) $3.18 $2.63 335,801 $1.11 M
08/06/2024 $2.62 $2.81   (7.25%) $2.95 $2.52 150,500 $1.15 M
08/05/2024 $2.60 $2.60   (0%) $2.65 $2.49 203,100 $1.07 M
08/02/2024 $2.88 $2.73   (-5.21%) $2.92 $2.67 211,682 $1.12 M
08/01/2024 $2.82 $2.76   (-2.13%) $2.94 $2.60 574,800 $1.13 M
07/31/2024 $2.68 $2.83   (5.6%) $3.83 $2.68 3.92 M $1.16 M
07/30/2024 $2.80 $2.78   (-0.71%) $2.99 $2.60 774,500 $1.14 M
07/29/2024 $2.48 $2.84   (14.52%) $3.78 $2.40 7.66 M $1.16 M
07/26/2024 $2.56 $2.40   (-6.25%) $2.59 $2.19 498,916 $983,256
07/25/2024 $2.45 $2.50   (2.04%) $2.62 $2.43 176,729 $1.02 M
07/24/2024 $2.75 $2.49   (-9.45%) $2.91 $2.28 1.01 M $1.02 M
07/23/2024 $3.80 $4.15   (9.21%) $4.25 $3.80 112,913 $1.70 M
07/22/2024 $3.79 $3.83   (1.06%) $3.90 $3.78 18,909 $1.57 M
07/19/2024 $3.74 $3.80   (1.6%) $3.98 $3.74 61,919 $1.56 M
07/18/2024 $4.13 $3.87   (-6.3%) $4.25 $3.82 127,900 $1.59 M
07/17/2024 $4.50 $4.27   (-5.11%) $4.56 $4.21 646,442 $1.75 M
07/16/2024 $4.22 $4.58   (8.53%) $4.69 $4.16 143,462 $1.88 M
07/15/2024 $4.48 $4.23   (-5.58%) $4.48 $4.18 49,600 $1.73 M
07/12/2024 $4.28 $4.50   (5.14%) $4.70 $3.94 328,900 $1.84 M
07/11/2024 $3.75 $4.14   (10.4%) $4.49 $3.68 350,015 $1.70 M
07/10/2024 $3.78 $3.65   (-3.44%) $3.79 $3.34 152,845 $1.50 M
07/09/2024 $4.01 $3.81   (-4.99%) $4.23 $3.71 429,628 $1.56 M
07/08/2024 $4.04 $3.98   (-1.49%) $5.84 $3.65 1.26 M $1.63 M
07/05/2024 $4.39 $4.02   (-8.43%) $4.39 $3.60 221,820 $1.65 M
07/03/2024 $4.18 $4.12   (-1.44%) $4.35 $3.80 96,444 $1.69 M
07/02/2024 $4.96 $4.08   (-17.74%) $5.13 $3.98 280,401 $1.67 M
07/01/2024 $4.76 $4.87   (2.31%) $5.10 $4.36 216,700 $2.00 M
06/28/2024 $4.06 $5.03   (23.89%) $6.61 $4.06 674,000 $2.06 M
06/27/2024 $4.90 $4.24   (-13.47%) $4.97 $4.03 101,746 $1.74 M
06/26/2024 $5.71 $5.01   (-12.26%) $5.71 $4.31 322,951 $2.05 M
06/25/2024 $7.56 $7.62   (0.79%) $8.23 $7.49 61,306 $3.12 M
06/24/2024 $7.13 $7.55   (5.89%) $7.70 $7.13 15,363 $3.09 M
06/21/2024 $7.42 $7.35   (-0.94%) $7.70 $7.18 19,831 $3.01 M
06/20/2024 $6.79 $7.63   (12.37%) $7.88 $6.76 53,437 $3.13 M
06/18/2024 $7.74 $7.58   (-2.07%) $8.02 $6.35 484,300 $3.11 M
06/17/2024 $6.63 $6.48   (-2.26%) $6.76 $6.37 14,463 $2.65 M
06/14/2024 $7.00 $6.83   (-2.43%) $7.00 $6.65 8,874 $2.80 M
06/13/2024 $7.31 $6.93   (-5.2%) $7.33 $6.74 7,537 $2.84 M
06/12/2024 $7.00 $7.33   (4.71%) $7.44 $6.86 23,526 $3.00 M
06/11/2024 $7.14 $7.00   (-1.96%) $7.28 $6.70 8,800 $2.87 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.