5 DAY PERFORMANCE
+18,788.89%
1 MONTH PERFORMANCE
+21,150.00%
3 MONTH PERFORMANCE
+8,400.00%
6 MONTH PERFORMANCE
+8,400.00%
YEAR-TO-DATE PERFORMANCE
+3,763.64%
1 YEAR PERFORMANCE
-83.50%
Holdco Nuvo Group D.G Ltd. Ordinary Shares Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $11.24 K |
07/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $11.24 K |
07/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $11.24 K |
07/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $11.24 K |
07/08/2025 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 137.11 K | $11.24 K |
07/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 301 | $19.24 K |
07/03/2025 | $0.00 | $0.01 (47.06%) | $0.01 | $0.00 | 50.00 K | $62.46 K |
07/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 102 | $11.24 K |
07/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $46.22 K |
06/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $46.22 K |
06/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $46.22 K |
06/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $46.22 K |
06/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 171.22 K | $46.22 K |
06/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.00 K | $11.24 K |
06/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $9.99 K |
06/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $9.99 K |
06/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
06/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 559.04 K | $2.12 M |
06/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $9.99 K |
06/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.72 K | |
06/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
06/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 |