• SPX
  • $5,958.95
  • 0.17 %
  • $10.24
  • DJI
  • $44,110.09
  • 0.55 %
  • $239.73
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,266.64
  • 1.44 %
  • $117.37
  • IXIC
  • $18,961.84
  • -0.06 %
  • -$10.58
Nuvalent, Inc. (NUVL) Charts

Nuvalent, Inc. (NUVL) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$93.10

$0.37

(0.4%)

Day's range
$92.36
Day's range
$93.71
  • 5 DAY PERFORMANCE

    +7.16%
  • 1 MONTH PERFORMANCE

    -9.18%
  • 3 MONTH PERFORMANCE

    +12.17%
  • 6 MONTH PERFORMANCE

    +33.34%
  • YEAR-TO-DATE PERFORMANCE

    +26.51%
  • 1 YEAR PERFORMANCE

    +48.96%

Nuvalent, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $93.71 $93.04   (-0.71%) $93.71 $92.36 66,062
11/21/2024 $91.44 $92.73   (1.41%) $94.58 $90.12 396,825 $6.09 B
11/20/2024 $91.35 $91.17   (-0.2%) $92.26 $90.28 264,769 $5.99 B
11/19/2024 $87.55 $91.06   (4.01%) $91.21 $87.50 358,500 $5.98 B
11/18/2024 $87.07 $87.69   (0.71%) $89.04 $85.38 387,310 $5.76 B
11/15/2024 $89.98 $86.88   (-3.45%) $89.98 $86.43 773,000 $5.71 B
11/14/2024 $90.18 $90.18   (0%) $91.63 $89.46 452,524 $5.92 B
11/13/2024 $91.50 $90.34   (-1.27%) $92.61 $89.84 489,000 $5.93 B
11/12/2024 $92.96 $90.99   (-2.12%) $93.03 $89.62 360,100 $5.98 B
11/11/2024 $95.67 $94.39   (-1.34%) $96.24 $93.73 300,623 $6.20 B
11/08/2024 $94.12 $95.42   (1.38%) $95.60 $92.71 265,249 $6.16 B
11/07/2024 $94.41 $94.09   (-0.34%) $96.40 $93.22 293,912 $6.08 B
11/06/2024 $96.00 $94.09   (-1.99%) $96.30 $92.56 518,200 $6.08 B
11/05/2024 $88.70 $91.91   (3.62%) $92.12 $88.48 382,500 $5.94 B
11/04/2024 $88.63 $89.53   (1.02%) $90.04 $87.30 486,600 $5.78 B
11/01/2024 $89.00 $89.22   (0.25%) $91.31 $87.25 755,736 $5.76 B
10/31/2024 $89.41 $88.49   (-1.03%) $91.14 $87.54 806,800 $5.72 B
10/30/2024 $90.58 $90.24   (-0.38%) $91.09 $89.24 468,479 $5.83 B
10/29/2024 $92.70 $90.92   (-1.92%) $92.89 $90.70 426,100 $5.87 B
10/28/2024 $91.49 $92.69   (1.31%) $93.48 $90.26 681,800 $5.99 B
10/25/2024 $93.66 $90.70   (-3.16%) $95.06 $90.16 499,900 $5.86 B
10/24/2024 $93.00 $93.63   (0.68%) $95.30 $91.95 628,300 $6.05 B
10/23/2024 $97.50 $93.71   (-3.89%) $98.01 $93.03 1.36 M $6.05 B
10/22/2024 $100.48 $102.51   (2.02%) $103.62 $100.48 195,612 $6.62 B
10/21/2024 $103.69 $101.17   (-2.43%) $104.44 $100.25 242,614 $6.54 B
10/18/2024 $102.11 $103.68   (1.54%) $104.81 $101.91 258,500 $6.70 B
10/17/2024 $105.13 $102.16   (-2.83%) $105.13 $101.76 184,115 $6.60 B
10/16/2024 $103.21 $104.81   (1.55%) $105.00 $102.33 278,323 $6.77 B
10/15/2024 $103.47 $102.42   (-1.01%) $103.54 $101.72 281,305 $6.62 B
10/14/2024 $103.36 $103.29   (-0.07%) $106.32 $102.91 171,506 $6.67 B
10/11/2024 $102.36 $103.59   (1.2%) $104.72 $101.76 298,313 $6.69 B
10/10/2024 $100.23 $102.43   (2.19%) $102.80 $99.35 207,223 $6.62 B
10/09/2024 $102.06 $101.27   (-0.77%) $103.62 $100.50 363,791 $6.54 B
10/08/2024 $103.37 $102.40   (-0.94%) $105.84 $101.86 538,939 $6.62 B
10/07/2024 $104.23 $103.37   (-0.83%) $104.94 $102.67 253,900 $6.68 B
10/04/2024 $105.27 $104.93   (-0.32%) $105.28 $101.68 308,522 $6.78 B
10/03/2024 $101.98 $103.50   (1.49%) $104.67 $101.30 282,700 $6.69 B
10/02/2024 $102.52 $103.56   (1.01%) $103.76 $100.55 301,800 $6.69 B
10/01/2024 $101.70 $103.02   (1.3%) $104.88 $99.11 840,149 $6.66 B
09/30/2024 $98.60 $102.30   (3.75%) $102.96 $98.60 631,717 $6.61 B
09/27/2024 $101.76 $99.10   (-2.61%) $102.55 $98.73 562,600 $6.40 B
09/26/2024 $100.82 $101.05   (0.23%) $103.42 $100.50 755,400 $6.53 B
09/25/2024 $101.69 $100.45   (-1.22%) $103.94 $100.37 347,410 $6.49 B
09/24/2024 $103.03 $101.30   (-1.68%) $104.90 $101.14 518,724 $6.54 B
09/23/2024 $108.00 $102.05   (-5.51%) $108.50 $100.71 900,700 $6.59 B
09/20/2024 $103.99 $108.00   (3.86%) $108.98 $102.72 1.78 M $6.98 B
09/19/2024 $104.87 $103.25   (-1.54%) $107.98 $102.62 982,500 $6.67 B
09/18/2024 $105.07 $102.63   (-2.32%) $106.08 $101.16 539,400 $6.63 B
09/17/2024 $104.98 $104.75   (-0.22%) $110.00 $104.04 2.46 M $6.77 B
09/16/2024 $102.70 $112.17   (9.22%) $113.51 $93.02 2.93 M $7.25 B
09/13/2024 $82.46 $87.45   (6.05%) $87.90 $81.94 519,200 $5.65 B
09/12/2024 $85.32 $81.68   (-4.27%) $85.32 $80.80 375,800 $5.28 B
09/11/2024 $86.98 $85.63   (-1.55%) $87.02 $84.38 236,419 $5.53 B
09/10/2024 $89.81 $87.49   (-2.58%) $89.89 $86.71 323,800 $5.65 B
09/09/2024 $85.26 $89.24   (4.67%) $89.32 $85.26 475,435 $5.77 B
09/06/2024 $85.19 $86.25   (1.24%) $86.31 $81.62 1.04 M $5.57 B
09/05/2024 $84.63 $84.96   (0.39%) $85.10 $83.02 279,733 $5.49 B
09/04/2024 $83.08 $84.58   (1.81%) $85.06 $82.49 277,900 $5.46 B
09/03/2024 $83.51 $83.64   (0.16%) $86.50 $83.18 427,100 $5.40 B
08/30/2024 $86.37 $85.13   (-1.44%) $86.77 $83.16 246,103 $5.50 B
08/29/2024 $85.94 $85.50   (-0.51%) $87.40 $85.00 286,925 $5.52 B
08/28/2024 $83.36 $84.67   (1.57%) $85.02 $82.91 165,133 $5.47 B
08/27/2024 $83.76 $84.28   (0.62%) $84.95 $83.00 224,700 $5.44 B
08/26/2024 $85.85 $84.14   (-1.99%) $86.09 $83.15 230,900 $5.44 B
08/23/2024 $84.13 $85.32   (1.41%) $87.70 $82.61 388,625 $5.51 B
08/22/2024 $82.90 $83.00   (0.12%) $84.63 $82.00 262,700 $5.36 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.