-
5 DAY PERFORMANCE
+9.68% -
1 MONTH PERFORMANCE
+62.69% -
3 MONTH PERFORMANCE
+324.10% -
6 MONTH PERFORMANCE
+71.70% -
YEAR-TO-DATE PERFORMANCE
-8.11% -
1 YEAR PERFORMANCE
-26.07%
Nutex Health, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/17/2024 | $25.00 | $24.81 (-0.78%) | $25.81 | $24.53 | 25,430 | $183.38 M |
| 09/16/2024 | $25.90 | $25.00 (-3.47%) | $25.90 | $24.07 | 40,640 | $186.36 M |
| 09/13/2024 | $22.71 | $25.19 (10.92%) | $26.40 | $22.69 | 104,600 | $187.78 M |
| 09/12/2024 | $22.73 | $22.62 (-0.48%) | $23.54 | $22.62 | 24,300 | $168.62 M |
| 09/11/2024 | $20.50 | $23.14 (12.88%) | $23.22 | $20.50 | 46,049 | $172.50 M |
| 09/10/2024 | $20.85 | $21.09 (1.15%) | $21.16 | $20.26 | 26,313 | $157.22 M |
| 09/09/2024 | $21.57 | $20.85 (-3.34%) | $21.57 | $20.70 | 39,135 | $155.43 M |
| 09/06/2024 | $22.05 | $21.38 (-3.04%) | $23.00 | $20.93 | 32,300 | $159.38 M |
| 09/05/2024 | $23.50 | $22.03 (-6.26%) | $24.49 | $21.75 | 39,600 | $164.22 M |
| 09/04/2024 | $21.17 | $23.19 (9.54%) | $23.36 | $21.00 | 64,692 | $172.87 M |
| 09/03/2024 | $21.13 | $21.17 (0.19%) | $22.01 | $21.13 | 24,814 | $157.81 M |
| 08/30/2024 | $21.70 | $21.39 (-1.43%) | $22.22 | $21.11 | 36,327 | $159.45 M |
| 08/29/2024 | $21.24 | $21.86 (2.92%) | $22.69 | $20.65 | 42,319 | $162.96 M |
| 08/28/2024 | $23.21 | $21.35 (-8.01%) | $23.21 | $18.29 | 132,929 | $159.15 M |
| 08/27/2024 | $24.00 | $23.51 (-2.04%) | $26.18 | $22.19 | 83,912 | $175.26 M |
| 08/26/2024 | $21.63 | $24.19 (11.84%) | $26.75 | $20.60 | 160,400 | $180.33 M |
| 08/23/2024 | $23.45 | $21.63 (-7.76%) | $24.90 | $20.91 | 94,700 | $161.24 M |
| 08/22/2024 | $20.14 | $21.51 (6.8%) | $24.88 | $20.14 | 146,521 | $160.35 M |
| 08/21/2024 | $21.46 | $20.50 (-4.47%) | $21.80 | $17.20 | 121,908 | $152.82 M |
| 08/20/2024 | $17.71 | $20.63 (16.49%) | $22.31 | $16.92 | 127,674 | $153.79 M |
| 08/19/2024 | $15.25 | $17.71 (16.13%) | $17.94 | $15.25 | 125,567 | $132.02 M |
| 08/16/2024 | $13.55 | $15.25 (12.55%) | $15.25 | $13.06 | 114,300 | $113.68 M |
| 08/15/2024 | $13.36 | $13.06 (-2.25%) | $13.37 | $12.74 | 35,451 | $97.36 M |
| 08/14/2024 | $12.91 | $12.96 (0.39%) | $13.80 | $12.51 | 81,786 | $96.61 M |
| 08/13/2024 | $12.85 | $12.74 (-0.86%) | $14.00 | $11.82 | 214,707 | $94.97 M |
| 08/12/2024 | $10.49 | $12.60 (20.11%) | $14.90 | $10.45 | 519,441 | $93.93 M |
| 08/09/2024 | $8.25 | $10.10 (22.42%) | $10.31 | $8.25 | 63,200 | $75.29 M |
| 08/08/2024 | $7.83 | $7.90 (0.89%) | $8.12 | $7.66 | 66,436 | $58.89 M |
| 08/07/2024 | $7.20 | $7.83 (8.75%) | $7.99 | $7.20 | 44,587 | $58.37 M |
| 08/06/2024 | $7.00 | $7.16 (2.29%) | $7.46 | $6.98 | 6,700 | $53.37 M |
| 08/05/2024 | $6.50 | $7.00 (7.69%) | $7.00 | $6.45 | 18,842 | $339.44 M |
| 08/02/2024 | $7.45 | $7.21 (-3.22%) | $8.09 | $7.06 | 17,408 | $349.63 M |
| 08/01/2024 | $7.96 | $7.77 (-2.39%) | $8.45 | $7.50 | 10,841 | $376.78 M |
| 07/31/2024 | $8.62 | $7.96 (-7.66%) | $8.83 | $7.78 | 34,500 | $386.00 M |
| 07/30/2024 | $8.74 | $8.48 (-2.97%) | $9.26 | $8.34 | 79,529 | $411.21 M |
| 07/29/2024 | $8.08 | $8.41 (4.08%) | $8.62 | $7.94 | 54,530 | $407.82 M |
| 07/26/2024 | $7.80 | $7.84 (0.51%) | $8.03 | $7.60 | 22,928 | $380.18 M |
| 07/25/2024 | $7.64 | $7.45 (-2.49%) | $8.07 | $7.45 | 31,200 | $361.27 M |
| 07/24/2024 | $7.52 | $7.46 (-0.8%) | $7.66 | $7.28 | 25,300 | $361.75 M |
| 07/23/2024 | $7.21 | $7.51 (4.16%) | $7.53 | $6.76 | 18,208 | $364.18 M |
| 07/22/2024 | $6.74 | $7.00 (3.86%) | $7.80 | $6.68 | 68,324 | $339.44 M |
| 07/19/2024 | $7.00 | $6.82 (-2.57%) | $7.18 | $6.73 | 38,522 | $330.72 M |
| 07/18/2024 | $6.74 | $6.72 (-0.3%) | $6.98 | $6.57 | 28,435 | $325.87 M |
| 07/17/2024 | $7.00 | $6.56 (-6.29%) | $7.00 | $6.26 | 74,920 | $318.11 M |
| 07/16/2024 | $5.98 | $7.25 (21.24%) | $7.46 | $5.85 | 88,400 | $351.57 M |
| 07/15/2024 | $5.30 | $5.95 (12.26%) | $5.99 | $5.25 | 162,149 | $288.53 M |
| 07/12/2024 | $4.93 | $5.05 (2.43%) | $5.44 | $4.58 | 117,488 | $244.89 M |
| 07/11/2024 | $4.48 | $4.77 (6.47%) | $4.84 | $4.31 | 84,025 | $231.31 M |
| 07/10/2024 | $4.43 | $4.34 (-2.03%) | $4.49 | $4.16 | 90,300 | $210.46 M |
| 07/09/2024 | $4.77 | $4.34 (-9.01%) | $4.78 | $4.34 | 42,839 | $210.46 M |
| 07/08/2024 | $5.03 | $4.65 (-7.55%) | $5.04 | $4.63 | 73,324 | $225.49 M |
| 07/05/2024 | $5.29 | $5.02 (-5.1%) | $5.37 | $4.93 | 30,600 | $243.43 M |
| 07/03/2024 | $5.89 | $5.39 (-8.49%) | $5.89 | $5.22 | 48,200 | $261.37 M |
| 07/02/2024 | $5.90 | $5.90 (0%) | $6.23 | $5.50 | 35,394 | $286.10 M |
| 07/01/2024 | $6.20 | $5.90 (-4.84%) | $6.40 | $5.80 | 43,381 | $286.10 M |
| 06/28/2024 | $5.80 | $5.95 (2.59%) | $6.20 | $5.80 | 34,102 | $28.85 M |
| 06/27/2024 | $5.41 | $5.90 (9.06%) | $6.09 | $5.41 | 19,310 | $28.61 M |
| 06/26/2024 | $5.90 | $5.47 (-7.29%) | $5.90 | $5.32 | 27,044 | $26.52 M |
| 06/25/2024 | $6.09 | $5.68 (-6.73%) | $6.40 | $5.43 | 28,960 | $27.54 M |
| 06/24/2024 | $5.67 | $5.87 (3.53%) | $6.09 | $5.52 | 4,270 | $28.46 M |
| 06/21/2024 | $5.55 | $5.60 (0.9%) | $5.80 | $5.40 | 18,142 | $27.15 M |
| 06/20/2024 | $5.36 | $5.72 (6.72%) | $6.51 | $5.36 | 25,632 | $27.73 M |
| 06/18/2024 | $5.85 | $5.40 (-7.69%) | $5.85 | $5.38 | 9,810 | $26.19 M |
| 06/17/2024 | $5.40 | $5.85 (8.33%) | $6.38 | $5.36 | 27,218 | $28.37 M |