5 DAY PERFORMANCE
+4.87%
1 MONTH PERFORMANCE
+42.16%
3 MONTH PERFORMANCE
+224.51%
6 MONTH PERFORMANCE
+350.91%
YEAR-TO-DATE PERFORMANCE
+429.32%
1 YEAR PERFORMANCE
+2,355.93%
Nutex Health, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $165.14 | $167.74 (1.57%) | $168.70 | $161.76 | 132.83 K | $855.48 M |
| 05/29/2025 | $166.00 | $165.42 (-0.35%) | $170.00 | $162.47 | 61.03 K | $843.65 M |
| 05/28/2025 | $165.44 | $165.50 (0.04%) | $171.94 | $162.85 | 78.23 K | $844.05 M |
| 05/27/2025 | $164.65 | $163.73 (-0.56%) | $173.83 | $159.95 | 118.86 K | $835.03 M |
| 05/23/2025 | $160.30 | $159.95 (-0.22%) | $162.89 | $156.53 | 66.47 K | $815.75 M |
| 05/22/2025 | $170.00 | $161.86 (-4.79%) | $171.79 | $158.73 | 138.27 K | $825.49 M |
| 05/21/2025 | $174.47 | $169.00 (-3.14%) | $176.12 | $167.54 | 127.32 K | $861.91 M |
| 05/20/2025 | $178.36 | $177.21 (-0.64%) | $183.60 | $168.09 | 129.70 K | $903.78 M |
| 05/19/2025 | $170.00 | $176.21 (3.65%) | $184.28 | $162.21 | 192.96 K | $898.68 M |
| 05/16/2025 | $177.41 | $174.71 (-1.52%) | $177.50 | $155.01 | 214.61 K | $891.03 M |
| 05/15/2025 | $162.67 | $173.76 (6.82%) | $175.00 | $157.08 | 248.66 K | $886.18 M |
| 05/14/2025 | $153.00 | $158.80 (3.79%) | $182.00 | $143.01 | 484.91 K | $809.88 M |
| 05/13/2025 | $125.00 | $125.93 (0.74%) | $125.95 | $114.43 | 157.00 K | $642.25 M |
| 05/12/2025 | $123.97 | $124.64 (0.54%) | $126.35 | $119.00 | 81.81 K | $635.67 M |
| 05/09/2025 | $121.32 | $120.73 (-0.49%) | $122.80 | $116.33 | 58.00 K | $615.73 M |
| 05/08/2025 | $117.75 | $120.69 (2.5%) | $122.53 | $112.30 | 74.01 K | $615.52 M |
| 05/07/2025 | $131.59 | $117.42 (-10.77%) | $134.67 | $116.01 | 116.43 K | $598.85 M |
| 05/06/2025 | $132.00 | $132.86 (0.65%) | $137.00 | $127.21 | 132.10 K | $677.59 M |
| 05/05/2025 | $115.06 | $130.18 (13.14%) | $136.08 | $115.06 | 192.82 K | $663.92 M |
| 05/02/2025 | $118.84 | $114.63 (-3.54%) | $120.00 | $110.00 | 106.65 K | $584.62 M |
| 05/01/2025 | $110.13 | $117.99 (7.14%) | $119.00 | $110.05 | 153.73 K | $601.75 M |
| 04/30/2025 | $103.00 | $109.97 (6.77%) | $114.29 | $101.00 | 185.89 K | $560.85 M |
| 04/29/2025 | $119.05 | $104.81 (-11.96%) | $119.05 | $103.01 | 146.42 K | $534.53 M |
| 04/28/2025 | $120.00 | $119.05 (-0.79%) | $121.77 | $104.98 | 259.94 K | $607.16 M |
| 04/25/2025 | $140.89 | $123.54 (-12.31%) | $140.89 | $123.08 | 161.59 K | $630.06 M |
| 04/24/2025 | $148.00 | $140.51 (-5.06%) | $148.00 | $131.05 | 119.30 K | $716.61 M |
| 04/23/2025 | $146.00 | $145.04 (-0.66%) | $151.99 | $140.50 | 132.22 K | $739.71 M |
| 04/22/2025 | $146.38 | $146.00 (-0.26%) | $152.51 | $145.01 | 101.79 K | $744.60 M |
| 04/21/2025 | $146.53 | $145.27 (-0.86%) | $149.59 | $141.25 | 94.40 K | $740.88 M |
| 04/17/2025 | $136.69 | $149.00 (9.01%) | $151.30 | $134.10 | 154.73 K | $759.90 M |
| 04/16/2025 | $137.00 | $136.89 (-0.08%) | $140.95 | $131.25 | 104.96 K | $698.14 M |
| 04/15/2025 | $127.60 | $138.97 (8.91%) | $142.58 | $120.94 | 172.62 K | $708.75 M |
| 04/14/2025 | $136.23 | $129.67 (-4.82%) | $137.32 | $113.78 | 212.52 K | $661.32 M |
| 04/11/2025 | $115.52 | $132.03 (14.29%) | $134.53 | $110.00 | 245.01 K | $673.36 M |
| 04/10/2025 | $105.99 | $114.75 (8.26%) | $118.38 | $104.71 | 193.65 K | $585.23 M |
| 04/09/2025 | $87.80 | $103.79 (18.21%) | $104.95 | $87.80 | 279.31 K | $529.33 M |
| 04/08/2025 | $79.16 | $84.94 (7.3%) | $84.94 | $78.00 | 158.55 K | $433.20 M |
| 04/07/2025 | $67.54 | $75.39 (11.62%) | $75.64 | $66.09 | 81.35 K | $384.49 M |
| 04/04/2025 | $68.55 | $71.37 (4.11%) | $71.60 | $65.50 | 64.12 K | $363.99 M |
| 04/03/2025 | $73.88 | $71.67 (-2.99%) | $74.00 | $68.50 | 104.36 K | $365.52 M |
| 04/02/2025 | $69.89 | $75.06 (7.4%) | $76.89 | $67.85 | 175.18 K | $382.81 M |
| 04/01/2025 | $65.00 | $71.40 (9.85%) | $72.99 | $64.60 | 315.30 K | $364.14 M |
| 03/31/2025 | $49.90 | $47.03 (-5.75%) | $50.66 | $45.88 | 62.90 K | $239.85 M |
| 03/28/2025 | $53.18 | $51.68 (-2.82%) | $54.66 | $50.07 | 36.90 K | $263.57 M |
| 03/27/2025 | $55.26 | $55.64 (0.69%) | $58.70 | $54.38 | 32.60 K | $283.77 M |
| 03/26/2025 | $62.23 | $56.33 (-9.48%) | $62.75 | $55.00 | 59.13 K | $287.28 M |
| 03/25/2025 | $59.36 | $61.87 (4.23%) | $63.83 | $59.36 | 37.90 K | $315.54 M |
| 03/24/2025 | $58.60 | $59.50 (1.54%) | $59.50 | $56.94 | 37.15 K | $303.45 M |
| 03/21/2025 | $52.07 | $58.17 (11.71%) | $58.28 | $52.00 | 42.01 K | $296.67 M |
| 03/20/2025 | $50.92 | $53.17 (4.42%) | $53.56 | $50.26 | 21.06 K | $271.17 M |
| 03/19/2025 | $55.31 | $51.75 (-6.44%) | $55.88 | $51.50 | 30.50 K | $263.93 M |
| 03/18/2025 | $54.56 | $55.90 (2.46%) | $56.00 | $52.21 | 36.30 K | $285.09 M |
| 03/17/2025 | $51.85 | $55.02 (6.11%) | $58.92 | $51.85 | 45.70 K | $280.60 M |
| 03/14/2025 | $46.00 | $52.41 (13.93%) | $53.28 | $46.00 | 42.42 K | $267.29 M |
| 03/13/2025 | $48.25 | $45.68 (-5.33%) | $49.48 | $43.81 | 29.60 K | $232.97 M |
| 03/12/2025 | $47.92 | $46.18 (-3.63%) | $49.06 | $44.45 | 38.30 K | $235.52 M |
| 03/11/2025 | $41.21 | $45.85 (11.26%) | $46.48 | $41.21 | 44.81 K | $233.84 M |
| 03/10/2025 | $43.01 | $41.15 (-4.32%) | $44.60 | $40.67 | 48.85 K | $209.87 M |
| 03/07/2025 | $46.67 | $44.66 (-4.31%) | $47.30 | $42.00 | 55.40 K | $227.77 M |
| 03/06/2025 | $49.92 | $46.50 (-6.85%) | $52.00 | $45.50 | 48.20 K | $237.15 M |
| 03/05/2025 | $43.71 | $48.66 (11.32%) | $49.10 | $43.71 | 45.70 K | $248.17 M |
| 03/04/2025 | $49.90 | $44.36 (-11.1%) | $50.01 | $42.93 | 120.50 K | $226.24 M |
| 03/03/2025 | $55.91 | $51.69 (-7.55%) | $55.91 | $50.00 | 36.10 K | $263.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
