5 DAY PERFORMANCE
+2.69%
1 MONTH PERFORMANCE
-9.32%
3 MONTH PERFORMANCE
+47.69%
6 MONTH PERFORMANCE
+432.94%
YEAR-TO-DATE PERFORMANCE
+0.06%
1 YEAR PERFORMANCE
+1.96%
Nutex Health, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $30.83 | $32.00 (3.8%) | $32.00 | $30.49 | 19,179 | $163.20 M |
| 01/13/2025 | $30.00 | $30.76 (2.53%) | $31.20 | $28.82 | 25,900 | $156.88 M |
| 01/10/2025 | $30.68 | $30.88 (0.65%) | $31.79 | $30.40 | 24,042 | $157.49 M |
| 01/08/2025 | $32.58 | $31.69 (-2.73%) | $32.58 | $31.37 | 13,000 | $161.62 M |
| 01/07/2025 | $34.35 | $33.32 (-3%) | $34.35 | $32.44 | 19,900 | $169.93 M |
| 01/06/2025 | $34.60 | $34.59 (-0.03%) | $34.60 | $33.33 | 17,500 | $176.41 M |
| 01/03/2025 | $34.42 | $33.88 (-1.57%) | $35.94 | $33.50 | 24,345 | $172.79 M |
| 01/02/2025 | $32.03 | $34.72 (8.4%) | $34.94 | $31.54 | 18,506 | $177.07 M |
| 12/31/2024 | $30.45 | $31.69 (4.07%) | $32.00 | $30.45 | 42,809 | $161.62 M |
| 12/30/2024 | $31.03 | $31.07 (0.13%) | $31.07 | $28.99 | 24,528 | $158.46 M |
| 12/27/2024 | $32.50 | $31.85 (-2%) | $32.64 | $30.85 | 32,904 | $162.44 M |
| 12/26/2024 | $30.39 | $32.89 (8.23%) | $33.00 | $30.39 | 15,263 | $167.74 M |
| 12/24/2024 | $32.00 | $31.87 (-0.41%) | $32.10 | $31.40 | 7,700 | $162.54 M |
| 12/23/2024 | $29.38 | $31.77 (8.13%) | $32.39 | $28.12 | 18,324 | $162.03 M |
| 12/20/2024 | $28.86 | $29.38 (1.8%) | $30.46 | $28.85 | 25,327 | $149.84 M |
| 12/19/2024 | $30.08 | $29.40 (-2.26%) | $30.98 | $29.12 | 27,236 | $149.94 M |
| 12/18/2024 | $32.48 | $30.03 (-7.54%) | $32.61 | $29.64 | 35,223 | $153.15 M |
| 12/17/2024 | $33.55 | $31.96 (-4.74%) | $33.55 | $30.00 | 60,300 | $163.00 M |
| 12/16/2024 | $35.13 | $33.89 (-3.53%) | $36.53 | $33.82 | 38,800 | $172.84 M |
| 12/13/2024 | $33.16 | $34.97 (5.46%) | $35.06 | $32.42 | 24,167 | $178.35 M |
| 12/12/2024 | $33.22 | $33.67 (1.35%) | $35.49 | $32.47 | 68,200 | $171.72 M |
| 12/11/2024 | $35.94 | $33.33 (-7.26%) | $35.94 | $32.97 | 65,752 | $169.98 M |
| 12/10/2024 | $38.57 | $35.94 (-6.82%) | $38.57 | $34.48 | 65,100 | $183.30 M |
| 12/09/2024 | $37.71 | $38.19 (1.27%) | $38.26 | $35.66 | 18,814 | $194.77 M |
| 12/06/2024 | $36.36 | $37.84 (4.07%) | $37.84 | $35.80 | 45,564 | $192.99 M |
| 12/05/2024 | $39.13 | $35.86 (-8.36%) | $39.90 | $35.50 | 37,637 | $182.89 M |
| 12/04/2024 | $39.03 | $39.13 (0.26%) | $41.44 | $38.07 | 73,233 | $199.56 M |
| 12/03/2024 | $37.26 | $38.51 (3.35%) | $40.68 | $36.51 | 85,435 | $196.40 M |
| 12/02/2024 | $37.20 | $37.58 (1.02%) | $37.79 | $36.68 | 17,312 | $191.66 M |
| 11/29/2024 | $37.58 | $37.20 (-1.01%) | $38.78 | $36.85 | 27,331 | $189.72 M |
| 11/27/2024 | $33.50 | $36.92 (10.21%) | $36.92 | $33.20 | 49,000 | $188.29 M |
| 11/26/2024 | $34.20 | $35.00 (2.34%) | $35.46 | $33.51 | 51,604 | $178.50 M |
| 11/25/2024 | $33.56 | $34.22 (1.97%) | $35.50 | $33.51 | 32,329 | $174.52 M |
| 11/22/2024 | $32.19 | $32.91 (2.24%) | $33.09 | $31.48 | 23,424 | $167.84 M |
| 11/21/2024 | $30.17 | $31.89 (5.7%) | $32.55 | $29.43 | 57,100 | $162.64 M |
| 11/20/2024 | $28.49 | $30.33 (6.46%) | $31.29 | $28.49 | 53,214 | $154.68 M |
| 11/19/2024 | $27.83 | $28.78 (3.41%) | $29.62 | $27.29 | 31,400 | $146.78 M |
| 11/18/2024 | $29.20 | $28.10 (-3.77%) | $31.13 | $27.96 | 61,200 | $143.31 M |
| 11/15/2024 | $29.79 | $28.70 (-3.66%) | $32.35 | $27.51 | 50,235 | $146.37 M |
| 11/14/2024 | $32.27 | $31.33 (-2.91%) | $33.98 | $30.29 | 71,324 | $159.78 M |
| 11/13/2024 | $36.29 | $32.61 (-10.14%) | $38.00 | $32.20 | 100,100 | $166.31 M |
| 11/12/2024 | $30.00 | $37.56 (25.2%) | $37.56 | $29.28 | 232,991 | $279.99 M |
| 11/11/2024 | $31.55 | $27.91 (-11.54%) | $32.49 | $25.86 | 99,917 | $208.06 M |
| 11/08/2024 | $29.30 | $31.56 (7.71%) | $34.90 | $27.20 | 151,500 | $235.27 M |
| 11/07/2024 | $27.17 | $28.89 (6.33%) | $29.64 | $27.00 | 67,141 | $215.36 M |
| 11/06/2024 | $25.92 | $27.17 (4.82%) | $27.54 | $24.57 | 49,700 | $202.54 M |
| 11/05/2024 | $23.06 | $25.00 (8.41%) | $25.43 | $22.85 | 51,236 | $186.36 M |
| 11/04/2024 | $23.10 | $23.04 (-0.26%) | $24.70 | $22.60 | 49,016 | $171.75 M |
| 11/01/2024 | $22.23 | $22.60 (1.66%) | $23.27 | $21.66 | 46,728 | $168.47 M |
| 10/31/2024 | $23.68 | $22.29 (-5.87%) | $24.64 | $21.80 | 49,815 | $166.16 M |
| 10/30/2024 | $22.51 | $23.54 (4.58%) | $24.11 | $21.84 | 47,400 | $175.48 M |
| 10/29/2024 | $23.70 | $22.10 (-6.75%) | $24.41 | $21.55 | 64,504 | $164.75 M |
| 10/28/2024 | $24.19 | $24.00 (-0.79%) | $24.63 | $23.42 | 47,000 | $178.91 M |
| 10/25/2024 | $24.87 | $24.29 (-2.33%) | $25.48 | $23.77 | 48,936 | $181.07 M |
| 10/24/2024 | $23.70 | $24.58 (3.71%) | $24.60 | $22.91 | 48,450 | $183.23 M |
| 10/23/2024 | $24.69 | $23.61 (-4.37%) | $24.69 | $23.02 | 41,422 | $176.00 M |
| 10/22/2024 | $22.25 | $24.82 (11.55%) | $24.82 | $22.10 | 56,228 | $185.02 M |
| 10/21/2024 | $22.01 | $22.32 (1.41%) | $22.87 | $21.65 | 57,923 | $166.39 M |
| 10/18/2024 | $21.78 | $22.30 (2.39%) | $22.93 | $21.45 | 31,821 | $166.24 M |
| 10/17/2024 | $22.64 | $22.22 (-1.86%) | $22.65 | $21.44 | 43,100 | $165.64 M |
| 10/16/2024 | $21.20 | $22.49 (6.08%) | $23.22 | $20.99 | 76,346 | $167.65 M |
| 10/15/2024 | $18.73 | $21.47 (14.63%) | $21.58 | $18.73 | 80,000 | $160.05 M |