5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+4.57%
6 MONTH PERFORMANCE
+11.98%
YEAR-TO-DATE PERFORMANCE
+15.37%
1 YEAR PERFORMANCE
+21.49%
NeuroMetrix, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/09/2025 | $4.58 | $4.58 (0%) | $4.58 | $4.58 | 0 | |
| 05/08/2025 | $4.58 | $4.58 (0%) | $4.58 | $4.58 | 0 | |
| 05/07/2025 | $4.58 | $4.58 (0%) | $4.58 | $4.58 | 0 | $9.39 M |
| 05/06/2025 | $4.58 | $4.58 (0%) | $4.58 | $4.58 | 0 | $9.39 M |
| 05/05/2025 | $4.58 | $4.58 (0%) | $4.58 | $4.58 | 0 | $9.39 M |
| 05/02/2025 | $4.58 | $4.58 (0%) | $4.58 | $4.58 | 0 | $9.39 M |
| 05/01/2025 | $4.36 | $4.58 (5.05%) | $4.69 | $4.33 | 35.59 K | $9.39 M |
| 04/30/2025 | $4.34 | $4.36 (0.46%) | $4.37 | $4.34 | 1.90 K | $8.94 M |
| 04/29/2025 | $4.26 | $4.36 (2.35%) | $4.40 | $4.26 | 20.83 K | $8.94 M |
| 04/28/2025 | $4.45 | $4.36 (-2.02%) | $4.45 | $4.33 | 2.34 K | $8.94 M |
| 04/25/2025 | $4.38 | $4.34 (-0.91%) | $4.41 | $4.33 | 1.33 K | $8.90 M |
| 04/24/2025 | $4.38 | $4.38 (0%) | $4.38 | $4.38 | 0 | $8.98 M |
| 04/23/2025 | $4.38 | $4.38 (0%) | $4.38 | $4.38 | 233 | $8.98 M |
| 04/22/2025 | $4.28 | $4.35 (1.64%) | $4.38 | $4.28 | 659 | $8.92 M |
| 04/21/2025 | $4.30 | $4.32 (0.47%) | $4.34 | $4.30 | 3.44 K | $8.86 M |
| 04/17/2025 | $4.28 | $4.42 (3.27%) | $4.43 | $4.28 | 1.40 K | $9.07 M |
| 04/16/2025 | $4.33 | $4.34 (0.23%) | $4.34 | $4.33 | 700 | $8.90 M |
| 04/15/2025 | $4.32 | $4.38 (1.39%) | $4.38 | $4.32 | 700 | $8.98 M |
| 04/14/2025 | $4.42 | $4.37 (-1.13%) | $4.42 | $4.32 | 1.20 K | $8.96 M |
| 04/11/2025 | $4.41 | $4.41 (0%) | $4.41 | $4.41 | 0 | $9.05 M |
| 04/10/2025 | $4.40 | $4.41 (0.23%) | $4.45 | $4.40 | 1.60 K | $9.05 M |
| 04/09/2025 | $4.30 | $4.33 (0.7%) | $4.38 | $4.26 | 5.11 K | $8.88 M |
| 04/08/2025 | $4.42 | $4.40 (-0.45%) | $4.43 | $4.40 | 7.61 K | $9.02 M |
| 04/07/2025 | $4.32 | $4.38 (1.39%) | $4.39 | $4.32 | 3.56 K | $8.98 M |
| 04/04/2025 | $4.42 | $4.41 (-0.23%) | $4.44 | $4.38 | 16.70 K | $9.05 M |
| 04/03/2025 | $4.45 | $4.42 (-0.67%) | $4.45 | $4.42 | 1.51 K | $9.07 M |
| 04/02/2025 | $4.42 | $4.42 (0%) | $4.42 | $4.42 | 500 | $9.07 M |
| 04/01/2025 | $4.41 | $4.41 (0%) | $4.41 | $4.41 | 500 | $9.05 M |
| 03/31/2025 | $4.40 | $4.42 (0.45%) | $4.50 | $4.40 | 3.64 K | $9.07 M |
| 03/28/2025 | $4.42 | $4.43 (0.23%) | $4.56 | $4.42 | 2.73 K | $9.09 M |
| 03/27/2025 | $4.41 | $4.51 (2.27%) | $4.52 | $4.41 | 1.21 K | $9.25 M |
| 03/26/2025 | $4.42 | $4.42 (0%) | $4.42 | $4.42 | 500 | $9.07 M |
| 03/25/2025 | $4.48 | $4.45 (-0.67%) | $4.58 | $4.45 | 10.24 K | $9.13 M |
| 03/24/2025 | $4.51 | $4.60 (2%) | $4.65 | $4.50 | 9.30 K | $9.43 M |
| 03/21/2025 | $4.60 | $4.51 (-1.96%) | $4.60 | $4.42 | 9.34 K | $9.25 M |
| 03/20/2025 | $4.38 | $4.58 (4.57%) | $4.59 | $4.38 | 13.75 K | $9.39 M |
| 03/19/2025 | $4.39 | $4.39 (0%) | $4.39 | $4.39 | 1.10 K | $9.00 M |
| 03/18/2025 | $4.40 | $4.39 (-0.23%) | $4.44 | $4.39 | 1.30 K | $9.00 M |
| 03/17/2025 | $4.35 | $4.41 (1.38%) | $4.43 | $4.35 | 5.12 K | $9.05 M |
| 03/14/2025 | $4.36 | $4.37 (0.23%) | $4.37 | $4.35 | 1.17 K | $8.96 M |
| 03/13/2025 | $4.39 | $4.37 (-0.46%) | $4.39 | $4.37 | 1.90 K | $8.96 M |
| 03/12/2025 | $4.36 | $4.37 (0.23%) | $4.37 | $4.35 | 1.10 K | $8.96 M |
| 03/11/2025 | $4.35 | $4.35 (0%) | $4.37 | $4.35 | 1.81 K | $8.92 M |
| 03/10/2025 | $4.36 | $4.36 (0%) | $4.36 | $4.36 | 400 | $8.94 M |
| 03/07/2025 | $4.37 | $4.38 (0.23%) | $4.38 | $4.36 | 8.40 K | $8.98 M |
| 03/06/2025 | $4.38 | $4.38 (0%) | $4.38 | $4.38 | 441 | $8.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
