NeuroMetrix, Inc. (NURO) Charts

$4.58

$0.22 (5.05%)
Last update: 04:00 PM EST
Day's range
$4.33
Day's range
$4.68

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

+4.57%

6 MONTH PERFORMANCE

+11.98%

YEAR-TO-DATE PERFORMANCE

+15.37%

1 YEAR PERFORMANCE

+21.49%

NeuroMetrix, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/09/2025 $4.58 $4.58 (0%) $4.58 $4.58 0
05/08/2025 $4.58 $4.58 (0%) $4.58 $4.58 0
05/07/2025 $4.58 $4.58 (0%) $4.58 $4.58 0 $9.39 M
05/06/2025 $4.58 $4.58 (0%) $4.58 $4.58 0 $9.39 M
05/05/2025 $4.58 $4.58 (0%) $4.58 $4.58 0 $9.39 M
05/02/2025 $4.58 $4.58 (0%) $4.58 $4.58 0 $9.39 M
05/01/2025 $4.36 $4.58 (5.05%) $4.69 $4.33 35.59 K $9.39 M
04/30/2025 $4.34 $4.36 (0.46%) $4.37 $4.34 1.90 K $8.94 M
04/29/2025 $4.26 $4.36 (2.35%) $4.40 $4.26 20.83 K $8.94 M
04/28/2025 $4.45 $4.36 (-2.02%) $4.45 $4.33 2.34 K $8.94 M
04/25/2025 $4.38 $4.34 (-0.91%) $4.41 $4.33 1.33 K $8.90 M
04/24/2025 $4.38 $4.38 (0%) $4.38 $4.38 0 $8.98 M
04/23/2025 $4.38 $4.38 (0%) $4.38 $4.38 233 $8.98 M
04/22/2025 $4.28 $4.35 (1.64%) $4.38 $4.28 659 $8.92 M
04/21/2025 $4.30 $4.32 (0.47%) $4.34 $4.30 3.44 K $8.86 M
04/17/2025 $4.28 $4.42 (3.27%) $4.43 $4.28 1.40 K $9.07 M
04/16/2025 $4.33 $4.34 (0.23%) $4.34 $4.33 700 $8.90 M
04/15/2025 $4.32 $4.38 (1.39%) $4.38 $4.32 700 $8.98 M
04/14/2025 $4.42 $4.37 (-1.13%) $4.42 $4.32 1.20 K $8.96 M
04/11/2025 $4.41 $4.41 (0%) $4.41 $4.41 0 $9.05 M
04/10/2025 $4.40 $4.41 (0.23%) $4.45 $4.40 1.60 K $9.05 M
04/09/2025 $4.30 $4.33 (0.7%) $4.38 $4.26 5.11 K $8.88 M
04/08/2025 $4.42 $4.40 (-0.45%) $4.43 $4.40 7.61 K $9.02 M
04/07/2025 $4.32 $4.38 (1.39%) $4.39 $4.32 3.56 K $8.98 M
04/04/2025 $4.42 $4.41 (-0.23%) $4.44 $4.38 16.70 K $9.05 M
04/03/2025 $4.45 $4.42 (-0.67%) $4.45 $4.42 1.51 K $9.07 M
04/02/2025 $4.42 $4.42 (0%) $4.42 $4.42 500 $9.07 M
04/01/2025 $4.41 $4.41 (0%) $4.41 $4.41 500 $9.05 M
03/31/2025 $4.40 $4.42 (0.45%) $4.50 $4.40 3.64 K $9.07 M
03/28/2025 $4.42 $4.43 (0.23%) $4.56 $4.42 2.73 K $9.09 M
03/27/2025 $4.41 $4.51 (2.27%) $4.52 $4.41 1.21 K $9.25 M
03/26/2025 $4.42 $4.42 (0%) $4.42 $4.42 500 $9.07 M
03/25/2025 $4.48 $4.45 (-0.67%) $4.58 $4.45 10.24 K $9.13 M
03/24/2025 $4.51 $4.60 (2%) $4.65 $4.50 9.30 K $9.43 M
03/21/2025 $4.60 $4.51 (-1.96%) $4.60 $4.42 9.34 K $9.25 M
03/20/2025 $4.38 $4.58 (4.57%) $4.59 $4.38 13.75 K $9.39 M
03/19/2025 $4.39 $4.39 (0%) $4.39 $4.39 1.10 K $9.00 M
03/18/2025 $4.40 $4.39 (-0.23%) $4.44 $4.39 1.30 K $9.00 M
03/17/2025 $4.35 $4.41 (1.38%) $4.43 $4.35 5.12 K $9.05 M
03/14/2025 $4.36 $4.37 (0.23%) $4.37 $4.35 1.17 K $8.96 M
03/13/2025 $4.39 $4.37 (-0.46%) $4.39 $4.37 1.90 K $8.96 M
03/12/2025 $4.36 $4.37 (0.23%) $4.37 $4.35 1.10 K $8.96 M
03/11/2025 $4.35 $4.35 (0%) $4.37 $4.35 1.81 K $8.92 M
03/10/2025 $4.36 $4.36 (0%) $4.36 $4.36 400 $8.94 M
03/07/2025 $4.37 $4.38 (0.23%) $4.38 $4.36 8.40 K $8.98 M
03/06/2025 $4.38 $4.38 (0%) $4.38 $4.38 441 $8.98 M