Nukkleus Inc. (NUKKW) Charts

$0.14

$0.02 (-10.18%)
Last update: 03:30 PM EST
Day's range
$0.13
Day's range
$0.18

5 DAY PERFORMANCE

+3.78%

1 MONTH PERFORMANCE

-9.03%

3 MONTH PERFORMANCE

+20.27%

6 MONTH PERFORMANCE

+1,373.68%

YEAR-TO-DATE PERFORMANCE

-40.43%

1 YEAR PERFORMANCE

+213.90%

Nukkleus Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/16/2025 $0.18 $0.14 (-22.55%) $0.18 $0.13 408.97 K $37.41 M
06/13/2025 $0.18 $0.16 (-9.03%) $0.19 $0.14 1.40 M $43.29 M
06/12/2025 $0.13 $0.14 (11.92%) $0.14 $0.12 118.10 K $37.50 M
06/11/2025 $0.13 $0.13 (0.45%) $0.14 $0.12 156.60 K $39.48 M
06/10/2025 $0.14 $0.14 (4.55%) $0.14 $0.12 111.83 K $37.78 M
06/09/2025 $0.13 $0.14 (11.2%) $0.15 $0.12 81.80 K $40.47 M
06/06/2025 $0.14 $0.14 (3.41%) $0.15 $0.13 92.39 K $42.82 M
06/05/2025 $0.15 $0.15 (-2.3%) $0.15 $0.14 81.00 K $42.33 M
06/04/2025 $0.15 $0.14 (-3.34%) $0.15 $0.13 332.60 K $43.47 M
06/03/2025 $0.14 $0.14 (-4.83%) $0.15 $0.14 9.69 K $44.09 M
06/02/2025 $0.15 $0.15 (2.69%) $0.15 $0.14 55.05 K $47.18 M
05/30/2025 $0.14 $0.15 (7.13%) $0.15 $0.13 102.14 K $41.95 M
05/29/2025 $0.14 $0.15 (5.29%) $0.15 $0.12 130.23 K $43.47 M
05/28/2025 $0.17 $0.15 (-10.63%) $0.17 $0.13 196.94 K $43.72 M
05/27/2025 $0.18 $0.15 (-14.4%) $0.18 $0.13 242.12 K $50.22 M
05/23/2025 $0.19 $0.16 (-16.8%) $0.19 $0.14 248.22 K $55.69 M
05/22/2025 $0.21 $0.19 (-9.68%) $0.22 $0.16 240.78 K $61.94 M
05/21/2025 $0.22 $0.20 (-10.09%) $0.23 $0.17 1.07 M $67.11 M
05/20/2025 $0.14 $0.17 (22.12%) $0.18 $0.13 569.65 K $60.02 M
05/19/2025 $0.15 $0.16 (6.4%) $0.16 $0.13 267.06 K $49.63 M
05/16/2025 $0.15 $0.15 (2.67%) $0.16 $0.13 295.05 K $49.29 M
05/15/2025 $0.15 $0.16 (6.33%) $0.16 $0.13 305.73 K $49.94 M
05/14/2025 $0.16 $0.16 (-0.06%) $0.17 $0.14 14.19 K $51.95 M
05/13/2025 $0.14 $0.16 (12.47%) $0.16 $0.13 119.37 K $49.50 M
05/12/2025 $0.14 $0.16 (11.84%) $0.16 $0.14 47.41 K $47.03 M
05/09/2025 $0.15 $0.16 (9.44%) $0.16 $0.14 47.76 K $47.31 M
05/08/2025 $0.16 $0.16 (0.57%) $0.16 $0.14 39.42 K $47.21 M
05/07/2025 $0.16 $0.16 (0%) $0.16 $0.13 386.55 K $45.64 M
05/06/2025 $0.12 $0.16 (30.08%) $0.16 $0.12 64.18 K $47.37 M
05/05/2025 $0.13 $0.16 (22.12%) $0.16 $0.13 17.96 K $50.00 M
05/02/2025 $0.13 $0.16 (21.13%) $0.18 $0.11 825.79 K $52.26 M
05/01/2025 $0.13 $0.14 (11.38%) $0.15 $0.13 52.09 K $50.93 M
04/30/2025 $0.14 $0.14 (-0.07%) $0.15 $0.12 16.39 K $50.59 M
04/29/2025 $0.14 $0.14 (-0.07%) $0.15 $0.12 76.55 K $49.91 M
04/28/2025 $0.12 $0.13 (8.12%) $0.15 $0.12 261.22 K $48.70 M
04/25/2025 $0.12 $0.14 (14.44%) $0.14 $0.11 86.93 K $48.11 M
04/24/2025 $0.12 $0.14 (18.49%) $0.14 $0.11 60.99 K $51.55 M
04/23/2025 $0.12 $0.14 (19.17%) $0.14 $0.10 631.94 K $49.50 M
04/22/2025 $0.12 $0.12 (-0.4%) $0.12 $0.10 33.22 K $44.24 M
04/21/2025 $0.12 $0.12 (1.88%) $0.12 $0.10 1.80 K $39.63 M
04/17/2025 $0.10 $0.13 (29.49%) $0.13 $0.09 23.87 K $42.98 M
04/16/2025 $0.11 $0.11 (0%) $0.11 $0.09 26.36 K $38.98 M
04/15/2025 $0.10 $0.10 (0.5%) $0.11 $0.09 12.15 K $36.79 M
04/14/2025 $0.10 $0.11 (9.9%) $0.11 $0.08 24.81 K $36.05 M
04/11/2025 $0.10 $0.10 (5.32%) $0.11 $0.09 6.54 K $36.48 M
04/10/2025 $0.08 $0.11 (33.74%) $0.11 $0.08 21.49 K $36.48 M
04/09/2025 $0.10 $0.11 (10.45%) $0.13 $0.08 56.52 K $37.65 M
04/08/2025 $0.10 $0.10 (4%) $0.12 $0.07 221.72 K $35.06 M
04/07/2025 $0.08 $0.10 (24.5%) $0.10 $0.07 9.33 K $38.24 M
04/04/2025 $0.10 $0.10 (-1.71%) $0.10 $0.09 6.01 K $38.98 M
04/03/2025 $0.10 $0.10 (-3.73%) $0.12 $0.09 22.27 K $42.26 M
04/02/2025 $0.08 $0.11 (29.15%) $0.12 $0.08 50.26 K $42.98 M
04/01/2025 $0.08 $0.11 (30.92%) $0.11 $0.07 401.08 K $39.39 M
03/31/2025 $0.10 $0.09 (-2.62%) $0.10 $0.06 356.92 K $36.79 M
03/28/2025 $0.12 $0.10 (-20.82%) $0.13 $0.10 16.94 K $39.17 M
03/27/2025 $0.11 $0.12 (4.99%) $0.12 $0.11 19.72 K $47.96 M
03/26/2025 $0.12 $0.11 (-8.41%) $0.13 $0.10 15.13 K $44.86 M
03/25/2025 $0.12 $0.12 (-5.49%) $0.13 $0.11 16.96 K $49.47 M
03/24/2025 $0.13 $0.11 (-13.37%) $0.14 $0.11 38.09 K $52.32 M
03/21/2025 $0.12 $0.11 (-7%) $0.14 $0.11 72.71 K $54.39 M
03/20/2025 $0.11 $0.12 (5.09%) $0.12 $0.11 44.60 K $49.57 M
03/19/2025 $0.12 $0.12 (0%) $0.12 $0.10 51.22 K $47.99 M
03/18/2025 $0.10 $0.12 (18.13%) $0.12 $0.10 2.46 K $44.83 M
03/17/2025 $0.12 $0.12 (-3.76%) $0.13 $0.08 38.33 K $44.96 M