Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 199 | $159.46 M |
| 07/01/2024 | $0.03 | $0.03 (-12.76%) | $0.03 | $0.02 | 12,400 | $155.72 M |
| 06/28/2024 | $0.03 | $0.02 (-25.81%) | $0.03 | $0.02 | 25,596 | $142.46 M |
| 06/27/2024 | $0.03 | $0.04 (56.84%) | $0.04 | $0.02 | 84,481 | $129.98 M |
| 06/26/2024 | $0.04 | $0.02 (-40%) | $0.04 | $0.02 | 39,876 | $175.14 M |
| 06/24/2024 | $0.04 | $0.04 (-12.25%) | $0.04 | $0.04 | 3,728 | $207.09 M |
| 06/21/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,200 | $257.79 M |
| 06/20/2024 | $0.08 | $0.04 (-45.81%) | $0.08 | $0.04 | 23,298 | $236.68 M |
| 06/18/2024 | $0.05 | $0.04 (-11.67%) | $0.05 | $0.04 | 66,060 | $223.43 M |
| 06/17/2024 | $0.09 | $0.07 (-23.51%) | $0.09 | $0.07 | 3,871 | $257.02 M |
| 06/13/2024 | $0.05 | $0.04 (-0.89%) | $0.05 | $0.04 | 3,401 | $308.87 M |
| 06/07/2024 | $0.05 | $0.05 (-0.88%) | $0.05 | $0.05 | 700 | $297.05 M |
| 06/04/2024 | $0.07 | $0.07 (2.97%) | $0.07 | $0.07 | 1,346 | $267.34 M |
| 05/31/2024 | $0.05 | $0.07 (51.52%) | $0.07 | $0.05 | 1,587 | $294.84 M |
| 05/21/2024 | $0.06 | $0.06 (-0%) | $0.06 | $0.06 | 2,500 | $339.64 M |
| 05/20/2024 | $0.07 | $0.05 (-33.02%) | $0.07 | $0.05 | 6,653 | $347.57 M |
| 05/17/2024 | $0.09 | $0.04 (-49.65%) | $0.09 | $0.04 | 4,641 | $330.46 M |
| 05/16/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 666 | $319.52 M |
| 05/15/2024 | $0.04 | $0.04 (-4.76%) | $0.05 | $0.04 | 23,071 | $341.44 M |
| 05/14/2024 | $0.05 | $0.04 (-22.22%) | $0.05 | $0.04 | 13,815 | $326.86 M |
| 05/13/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 153 | $304.76 M |
| 05/10/2024 | $0.04 | $0.04 (-2.91%) | $0.06 | $0.04 | 4,540 | $315.77 M |
| 05/09/2024 | $0.05 | $0.04 (-18.81%) | $0.05 | $0.04 | 109,945 | $328.62 M |
| 05/07/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 7,142 | $312.10 M |
| 05/06/2024 | $0.06 | $0.06 (0.87%) | $0.06 | $0.04 | 13,282 | $308.46 M |
| 05/03/2024 | $0.05 | $0.05 (0.95%) | $0.05 | $0.05 | 12,400 | $316.51 M |
| 05/02/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,985 | $310.52 M |
| 05/01/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 640 | $312.06 M |
| 04/30/2024 | $0.05 | $0.04 (-11.87%) | $0.05 | $0.04 | 61,795 | $308.43 M |
| 04/26/2024 | $0.05 | $0.05 (-12.8%) | $0.05 | $0.05 | 6,300 | $326.75 M |
| 04/25/2024 | $0.06 | $0.05 (-10.34%) | $0.06 | $0.05 | 14,250 | $335.08 M |
| 04/22/2024 | $0.05 | $0.05 (6.06%) | $0.06 | $0.04 | 3,760 | $336.33 M |
| 04/17/2024 | $0.04 | $0.06 (36.04%) | $0.06 | $0.04 | 10,495 | $321.57 M |
| 04/15/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 8,000 | $297.34 M |
| 04/12/2024 | $0.04 | $0.06 (54.89%) | $0.07 | $0.04 | 11,273 | $312.10 M |
| 04/11/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $345.18 M |
| 04/10/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 2,001 | $337.80 M |
| 04/09/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $346.98 M |
| 04/08/2024 | $0.05 | $0.07 (55.56%) | $0.07 | $0.05 | 17,960 | $363.50 M |
| 04/05/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $327.89 M |
| 04/04/2024 | $0.06 | $0.05 (-8.73%) | $0.06 | $0.04 | 37,882 | $334.13 M |
| 04/03/2024 | $0.06 | $0.06 (-0%) | $0.06 | $0.06 | 1,428 | $329.72 M |
