5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.48%
3 MONTH PERFORMANCE
+1.15%
6 MONTH PERFORMANCE
+1.84%
YEAR-TO-DATE PERFORMANCE
+0.77%
1 YEAR PERFORMANCE
+5.00%
Newbury Street II Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $181.30 M |
| 02/17/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $181.30 M |
| 02/13/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $181.30 M |
| 02/12/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 5.91 K | $181.30 M |
| 02/11/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $181.13 M |
| 02/10/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 2 | $181.13 M |
| 02/09/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.49 | 6.90 K | $181.13 M |
| 02/06/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $180.78 M |
| 02/05/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $180.78 M |
| 02/04/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 2 | $180.78 M |
| 02/03/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 114 | $180.78 M |
| 02/02/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 33.50 K | $181.13 M |
| 01/30/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 100.36 K | $181.13 M |
| 01/29/2026 | $10.51 | $10.50 (-0.1%) | $10.52 | $10.50 | 100.36 K | $181.13 M |
| 01/28/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 4 | $181.13 M |
| 01/27/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 1.22 K | $181.13 M |
| 01/26/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 1.22 K | $181.13 M |
| 01/23/2026 | $10.48 | $10.49 (0.1%) | $10.49 | $10.48 | 142.60 K | $180.95 M |
| 01/22/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 8.90 K | $180.78 M |
| 01/21/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.45 | 14.30 K | $180.44 M |
| 01/20/2026 | $10.49 | $10.50 (0.1%) | $10.50 | $10.48 | 8.50 K | $181.13 M |
| 01/16/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $180.26 M |
| 01/15/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 62 | $180.26 M |
| 01/14/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 3 | $180.26 M |
| 01/13/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $180.26 M |
| 01/12/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $180.26 M |
| 01/09/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $180.26 M |
| 01/08/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 300 | $180.26 M |
| 01/07/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 800 | $180.26 M |
| 01/06/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 181 | $180.61 M |
| 01/05/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 300 | $180.61 M |
| 01/02/2026 | $10.44 | $10.45 (0.1%) | $10.45 | $10.44 | 1.22 K | $180.26 M |
| 12/31/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 1.90 K | $179.92 M |
| 12/30/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 48.42 K | $179.92 M |
| 12/29/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 2.30 K | $179.75 M |
| 12/26/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $179.75 M |
| 12/24/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | |
| 12/23/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 1 | $179.75 M |
| 12/22/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 1 | $179.75 M |
| 12/19/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 302 | $179.75 M |
| 12/18/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 101 | $179.57 M |
| 12/17/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 217 | $179.40 M |
| 12/16/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 4.10 K | $179.57 M |
| 12/15/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 6 | $179.40 M |
| 12/12/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 5 | $179.40 M |
| 12/11/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 8 | $179.40 M |
| 12/10/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 617 | $179.57 M |
| 12/09/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 138 | $179.06 M |
| 12/08/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 600 | $179.23 M |
| 12/05/2025 | $10.38 | $10.40 (0.19%) | $10.40 | $10.38 | 10.25 K | $179.40 M |
| 12/04/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 120 | $178.88 M |
| 12/03/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 1 | $179.06 M |
| 12/02/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $179.06 M |
| 12/01/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 24.72 K | $179.06 M |
| 11/28/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 300 | $179.06 M |
| 11/26/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.38 | 600 | $179.23 M |
| 11/25/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 11 | $179.23 M |
| 11/24/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 3 | $179.23 M |
| 11/21/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 1 | $179.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
