5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
+0.19%
3 MONTH PERFORMANCE
-0.10%
6 MONTH PERFORMANCE
+1.27%
YEAR-TO-DATE PERFORMANCE
+4.75%
Newbury Street II Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 120 | $178.88 M |
| 12/03/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 1 | $179.06 M |
| 12/02/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $179.06 M |
| 12/01/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 24.72 K | $179.06 M |
| 11/28/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 300 | $179.06 M |
| 11/26/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.38 | 600 | $179.23 M |
| 11/25/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 11 | $179.23 M |
| 11/24/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 3 | $179.23 M |
| 11/21/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 1 | $179.23 M |
| 11/20/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 10.11 K | $179.23 M |
| 11/19/2025 | $10.43 | $10.39 (-0.38%) | $10.45 | $10.39 | 10.11 K | $179.23 M |
| 11/18/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 103 | $179.40 M |
| 11/17/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 4 | $179.75 M |
| 11/14/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 208 | $179.75 M |
| 11/13/2025 | $10.35 | $10.39 (0.39%) | $10.41 | $10.35 | 44.10 K | $179.23 M |
| 11/12/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $178.54 M |
| 11/11/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $178.54 M |
| 11/10/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 16 | $249.60 M |
| 11/07/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 31 | $249.60 M |
| 11/06/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 8.23 K | $249.60 M |
| 11/05/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 8.23 K | $249.60 M |
| 11/04/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 31 | $249.60 M |
| 11/03/2025 | $10.38 | $10.35 (-0.29%) | $10.38 | $10.35 | 8.23 K | $249.60 M |
| 10/31/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 345 | $250.81 M |
| 10/30/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 600 | $250.81 M |
| 10/29/2025 | $10.29 | $10.40 (1.07%) | $10.40 | $10.29 | 7.91 K | $250.81 M |
| 10/28/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $251.05 M |
| 10/27/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 4 | $251.05 M |
| 10/24/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $251.05 M |
| 10/23/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 4 | $251.05 M |
| 10/22/2025 | $10.37 | $10.41 (0.39%) | $10.41 | $10.37 | 7.60 K | $251.05 M |
| 10/21/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 700 | $251.29 M |
| 10/20/2025 | $10.37 | $10.40 (0.29%) | $10.40 | $10.37 | 2.04 K | $250.81 M |
| 10/17/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 1 | $250.09 M |
| 10/16/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 50 | $250.09 M |
| 10/15/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 828 | $250.09 M |
| 10/14/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 1.00 K | $251.29 M |
| 10/13/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $250.09 M |
| 10/10/2025 | $10.40 | $10.37 (-0.29%) | $10.43 | $10.37 | 16.22 K | $250.09 M |
| 10/09/2025 | $10.38 | $10.39 (0.1%) | $10.40 | $10.38 | 6.12 K | $250.57 M |
| 10/08/2025 | $10.37 | $10.40 (0.29%) | $10.40 | $10.36 | 105.67 K | $250.81 M |
| 10/07/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 1.30 K | $250.09 M |
| 10/06/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 144 | $250.09 M |
| 10/03/2025 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 300 | $250.09 M |
| 10/02/2025 | $10.37 | $10.36 (-0.1%) | $10.37 | $10.36 | 524 | $249.85 M |
| 10/01/2025 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 47.74 K | $250.09 M |
| 09/30/2025 | $10.36 | $10.36 (0%) | $10.37 | $10.35 | 6.80 K | $249.85 M |
| 09/29/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 5.30 K | $249.85 M |
| 09/26/2025 | $10.35 | $10.36 (0.1%) | $10.36 | $10.35 | 44.56 K | $249.85 M |
| 09/25/2025 | $10.35 | $10.35 (0%) | $10.36 | $10.35 | 45.41 K | $249.60 M |
| 09/24/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $249.60 M |
| 09/23/2025 | $10.34 | $10.36 (0.19%) | $10.36 | $10.34 | 25.00 K | $249.85 M |
| 09/22/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3.00 K | $249.60 M |
| 09/19/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $249.36 M |
| 09/18/2025 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.34 | 131.69 K | $249.36 M |
| 09/17/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 75.00 K | $249.36 M |
| 09/16/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 22 | $249.36 M |
| 09/15/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 11 | $249.36 M |
| 09/12/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $249.36 M |
| 09/11/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $249.36 M |
| 09/10/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | |
| 09/09/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 2.00 K | $249.36 M |
| 09/08/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 1.30 K | $248.64 M |
| 09/05/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $250.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.