-
5 DAY PERFORMANCE
-0.74% -
1 MONTH PERFORMANCE
-13.87% -
3 MONTH PERFORMANCE
-2.55% -
6 MONTH PERFORMANCE
+0.75% -
YEAR-TO-DATE PERFORMANCE
+21.36% -
1 YEAR PERFORMANCE
+22.76%
NetSol Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $2.61 | $2.68 (2.68%) | $2.68 | $2.58 | 48,998 | $30.63 M |
| 11/21/2024 | $2.60 | $2.64 (1.54%) | $2.64 | $2.55 | 39,706 | $30.17 M |
| 11/20/2024 | $2.55 | $2.56 (0.39%) | $2.58 | $2.48 | 31,206 | $29.26 M |
| 11/19/2024 | $2.58 | $2.58 (0%) | $2.60 | $2.55 | 25,737 | $29.49 M |
| 11/18/2024 | $2.65 | $2.60 (-1.89%) | $2.68 | $2.57 | 49,100 | $29.72 M |
| 11/15/2024 | $2.83 | $2.69 (-4.95%) | $2.84 | $2.62 | 31,612 | $30.75 M |
| 11/14/2024 | $3.10 | $2.87 (-7.42%) | $3.10 | $2.82 | 17,000 | $32.80 M |
| 11/13/2024 | $3.19 | $2.92 (-8.46%) | $3.19 | $2.90 | 52,500 | $33.37 M |
| 11/12/2024 | $3.18 | $3.18 (0%) | $3.23 | $3.15 | 14,505 | $36.35 M |
| 11/11/2024 | $2.95 | $3.15 (6.78%) | $3.20 | $2.95 | 38,600 | $36.00 M |
| 11/08/2024 | $3.01 | $3.08 (2.33%) | $3.10 | $2.97 | 31,300 | $35.05 M |
| 11/07/2024 | $2.92 | $2.94 (0.68%) | $3.16 | $2.92 | 25,100 | $33.45 M |
| 11/06/2024 | $2.87 | $2.91 (1.39%) | $2.95 | $2.87 | 7,300 | $33.11 M |
| 11/05/2024 | $2.86 | $2.90 (1.4%) | $2.97 | $2.85 | 24,831 | $33.00 M |
| 11/04/2024 | $2.90 | $2.88 (-0.69%) | $2.92 | $2.87 | 15,212 | $32.77 M |
| 11/01/2024 | $2.92 | $3.03 (3.77%) | $3.03 | $2.85 | 16,412 | $34.48 M |
| 10/31/2024 | $2.97 | $2.97 (0%) | $3.06 | $2.91 | 18,600 | $33.79 M |
| 10/30/2024 | $3.18 | $3.09 (-2.83%) | $3.19 | $3.06 | 8,000 | $35.16 M |
| 10/29/2024 | $3.19 | $3.18 (-0.31%) | $3.20 | $3.15 | 8,345 | $36.18 M |
| 10/28/2024 | $3.12 | $3.24 (3.85%) | $3.24 | $3.12 | 23,145 | $36.87 M |
| 10/25/2024 | $3.01 | $3.15 (4.65%) | $3.18 | $3.01 | 10,000 | $35.84 M |
| 10/24/2024 | $3.15 | $3.15 (0%) | $3.16 | $3.12 | 11,809 | $35.84 M |
| 10/23/2024 | $3.15 | $3.12 (-0.95%) | $3.16 | $3.00 | 26,505 | $35.50 M |
| 10/22/2024 | $3.11 | $3.10 (-0.32%) | $3.11 | $3.03 | 17,800 | $35.27 M |
| 10/21/2024 | $3.15 | $3.10 (-1.59%) | $3.17 | $3.05 | 40,000 | $35.27 M |
| 10/18/2024 | $3.03 | $3.11 (2.64%) | $3.13 | $3.03 | 27,424 | $35.39 M |
| 10/17/2024 | $3.19 | $3.07 (-3.76%) | $3.24 | $2.98 | 24,100 | $34.93 M |
| 10/16/2024 | $3.21 | $3.15 (-1.87%) | $3.21 | $3.13 | 15,727 | $35.84 M |
| 10/15/2024 | $3.26 | $3.17 (-2.76%) | $3.26 | $3.13 | 26,446 | $36.07 M |
| 10/14/2024 | $3.20 | $3.25 (1.56%) | $3.33 | $3.20 | 32,217 | $36.98 M |
| 10/11/2024 | $3.13 | $3.20 (2.24%) | $3.34 | $3.13 | 34,228 | $36.41 M |
| 10/10/2024 | $3.09 | $3.13 (1.29%) | $3.15 | $3.09 | 33,300 | $35.62 M |
| 10/09/2024 | $3.00 | $3.07 (2.33%) | $3.07 | $3.00 | 31,638 | $34.93 M |
| 10/08/2024 | $3.00 | $3.00 (0%) | $3.00 | $2.98 | 7,200 | $34.14 M |
| 10/07/2024 | $2.97 | $3.00 (1.01%) | $3.00 | $2.96 | 29,647 | $34.14 M |
| 10/04/2024 | $2.85 | $2.97 (4.21%) | $2.97 | $2.84 | 38,020 | $33.79 M |
| 10/03/2024 | $2.90 | $2.91 (0.34%) | $2.92 | $2.89 | 8,728 | $33.11 M |
| 10/02/2024 | $2.80 | $2.94 (5%) | $2.94 | $2.78 | 30,100 | $33.45 M |
| 10/01/2024 | $2.96 | $2.80 (-5.41%) | $2.96 | $2.74 | 17,200 | $31.86 M |
| 09/30/2024 | $2.77 | $2.85 (2.89%) | $2.88 | $2.73 | 32,600 | $32.43 M |
| 09/27/2024 | $2.87 | $2.81 (-2.09%) | $2.87 | $2.76 | 45,123 | $31.97 M |
| 09/26/2024 | $2.84 | $2.85 (0.35%) | $2.85 | $2.77 | 20,440 | $32.46 M |
| 09/25/2024 | $2.85 | $2.86 (0.35%) | $2.86 | $2.75 | 6,537 | $32.58 M |
| 09/24/2024 | $2.86 | $2.81 (-1.75%) | $2.86 | $2.76 | 4,227 | $32.01 M |
| 09/23/2024 | $2.82 | $2.86 (1.42%) | $2.87 | $2.75 | 11,624 | $32.58 M |
| 09/20/2024 | $2.73 | $2.84 (4.03%) | $2.84 | $2.69 | 29,200 | $32.35 M |
| 09/19/2024 | $2.69 | $2.75 (2.23%) | $2.83 | $2.69 | 10,100 | $31.32 M |
| 09/18/2024 | $2.81 | $2.70 (-3.91%) | $2.85 | $2.68 | 18,000 | $30.76 M |
| 09/17/2024 | $2.83 | $2.75 (-2.83%) | $2.83 | $2.68 | 17,737 | $31.32 M |
| 09/16/2024 | $2.79 | $2.77 (-0.72%) | $2.83 | $2.76 | 19,500 | $31.55 M |
| 09/13/2024 | $2.73 | $2.77 (1.47%) | $2.79 | $2.67 | 68,700 | $31.55 M |
| 09/12/2024 | $2.75 | $2.73 (-0.73%) | $2.83 | $2.70 | 30,128 | $31.10 M |
| 09/11/2024 | $2.67 | $2.75 (3%) | $2.77 | $2.67 | 7,600 | $31.32 M |
| 09/10/2024 | $2.81 | $2.70 (-3.91%) | $2.83 | $2.70 | 223,600 | $30.76 M |
| 09/09/2024 | $2.75 | $2.71 (-1.45%) | $2.76 | $2.60 | 13,600 | $30.87 M |
| 09/06/2024 | $2.73 | $2.69 (-1.47%) | $2.74 | $2.60 | 37,097 | $30.64 M |
| 09/05/2024 | $2.70 | $2.73 (1.11%) | $2.75 | $2.59 | 16,100 | $31.10 M |
| 09/04/2024 | $2.68 | $2.71 (1.12%) | $2.72 | $2.65 | 14,700 | $30.87 M |
| 09/03/2024 | $2.76 | $2.64 (-4.35%) | $2.77 | $2.59 | 19,400 | $30.07 M |
| 08/30/2024 | $2.71 | $2.70 (-0.37%) | $2.71 | $2.59 | 31,401 | $30.76 M |
| 08/29/2024 | $2.66 | $2.65 (-0.38%) | $2.69 | $2.58 | 2,300 | $30.19 M |
| 08/28/2024 | $2.66 | $2.60 (-2.26%) | $2.72 | $2.58 | 4,019 | $29.62 M |
| 08/27/2024 | $2.57 | $2.67 (3.89%) | $2.71 | $2.57 | 3,936 | $30.41 M |
| 08/26/2024 | $2.63 | $2.65 (0.76%) | $2.72 | $2.63 | 4,444 | $30.19 M |
| 08/23/2024 | $2.73 | $2.69 (-1.47%) | $2.74 | $2.64 | 5,945 | $30.64 M |
| 08/22/2024 | $2.70 | $2.74 (1.48%) | $2.75 | $2.67 | 7,212 | $31.21 M |