NetSol Technologies, Inc. (NTWK) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.37

south_east

-$0.04 (-1.66%)

Day's range

$2.37

$2.43

5 DAY PERFORMANCE

+0.42%

1 MONTH PERFORMANCE

-4.05%

3 MONTH PERFORMANCE

-9.54%

6 MONTH PERFORMANCE

-15.36%

YEAR-TO-DATE PERFORMANCE

-9.54%

1 YEAR PERFORMANCE

-14.44%

NetSol Technologies, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/28/2025	$2.38	$2.37 (-0.42%)	$2.46	$2.37	8,107	$27.22 M
03/27/2025	$2.46	$2.41 (-2.03%)	$2.47	$2.35	25,011	$27.68 M
03/26/2025	$2.35	$2.36 (0.43%)	$2.44	$2.35	12,100	$27.10 M
03/25/2025	$2.40	$2.35 (-2.08%)	$2.44	$2.35	9,400	$26.99 M
03/24/2025	$2.43	$2.45 (0.82%)	$2.47	$2.39	28,400	$28.14 M
03/21/2025	$2.42	$2.43 (0.41%)	$2.49	$2.38	11,147	$27.91 M
03/20/2025	$2.42	$2.40 (-0.83%)	$2.47	$2.40	16,414	$27.56 M
03/19/2025	$2.43	$2.39 (-1.65%)	$2.47	$2.37	5,200	$27.45 M
03/18/2025	$2.41	$2.38 (-1.24%)	$2.42	$2.38	3,729	$27.33 M
03/17/2025	$2.37	$2.33 (-1.69%)	$2.42	$2.32	11,800	$26.76 M
03/14/2025	$2.33	$2.32 (-0.43%)	$2.39	$2.31	24,120	$26.64 M
03/13/2025	$2.44	$2.35 (-3.69%)	$2.45	$2.34	6,400	$26.99 M
03/12/2025	$2.38	$2.36 (-0.84%)	$2.54	$2.36	2,300	$27.10 M
03/11/2025	$2.35	$2.36 (0.43%)	$2.44	$2.33	18,500	$27.10 M
03/10/2025	$2.53	$2.37 (-6.32%)	$2.53	$2.35	9,719	$27.22 M
03/07/2025	$2.44	$2.46 (0.82%)	$2.50	$2.44	14,000	$28.25 M
03/06/2025	$2.49	$2.44 (-2.01%)	$2.52	$2.42	11,819	$28.02 M
03/05/2025	$2.44	$2.46 (0.82%)	$2.50	$2.44	7,301	$28.25 M
03/04/2025	$2.47	$2.46 (-0.4%)	$2.51	$2.40	24,149	$28.25 M
03/03/2025	$2.50	$2.47 (-1.2%)	$2.54	$2.45	23,200	$28.37 M
02/28/2025	$2.52	$2.51 (-0.4%)	$2.54	$2.45	21,610	$28.83 M
02/27/2025	$2.46	$2.54 (3.25%)	$2.55	$2.45	34,803	$29.17 M
02/26/2025	$2.49	$2.50 (0.4%)	$2.51	$2.37	26,100	$28.71 M
02/25/2025	$2.47	$2.42 (-2.02%)	$2.51	$2.35	39,700	$27.79 M
02/24/2025	$2.51	$2.51 (0%)	$2.52	$2.44	39,106	$28.83 M
02/21/2025	$2.56	$2.50 (-2.34%)	$2.60	$2.50	29,841	$28.71 M
02/20/2025	$2.59	$2.51 (-3.09%)	$2.59	$2.49	9,510	$28.83 M
02/19/2025	$2.53	$2.54 (0.4%)	$2.55	$2.46	37,539	$29.17 M
02/18/2025	$2.52	$2.49 (-1.19%)	$2.60	$2.46	61,100	$28.60 M
02/14/2025	$2.54	$2.44 (-3.94%)	$2.54	$2.42	21,100	$28.02 M
02/13/2025	$2.68	$2.50 (-6.72%)	$2.68	$2.50	110,027	$28.71 M
02/12/2025	$2.74	$2.69 (-1.82%)	$2.77	$2.66	52,600	$30.89 M
02/11/2025	$2.68	$2.70 (0.75%)	$2.76	$2.66	36,001	$31.01 M
02/10/2025	$2.71	$2.70 (-0.37%)	$2.73	$2.62	37,000	$31.01 M
02/07/2025	$2.71	$2.65 (-2.21%)	$2.71	$2.60	18,343	$30.29 M
02/06/2025	$2.78	$2.66 (-4.32%)	$2.78	$2.64	8,100	$30.40 M
02/05/2025	$2.70	$2.70 (0%)	$2.70	$2.64	3,301	$30.86 M
02/04/2025	$2.61	$2.70 (3.45%)	$2.74	$2.61	9,600	$30.86 M
02/03/2025	$2.65	$2.63 (-0.75%)	$2.72	$2.52	25,200	$30.06 M
01/31/2025	$2.64	$2.69 (1.89%)	$2.77	$2.61	20,424	$30.75 M
01/30/2025	$2.60	$2.60 (0%)	$2.75	$2.53	14,423	$29.72 M
01/29/2025	$2.64	$2.60 (-1.52%)	$2.75	$2.59	40,200	$29.72 M
01/28/2025	$2.59	$2.64 (1.93%)	$2.68	$2.59	10,300	$30.17 M
01/27/2025	$2.60	$2.63 (1.15%)	$2.74	$2.60	18,000	$30.06 M
01/24/2025	$2.73	$2.66 (-2.56%)	$2.76	$2.65	10,700	$30.40 M
01/23/2025	$2.74	$2.73 (-0.36%)	$2.75	$2.68	10,800	$31.20 M
01/22/2025	$2.65	$2.68 (1.13%)	$2.72	$2.65	17,413	$30.63 M
01/21/2025	$2.73	$2.63 (-3.66%)	$2.73	$2.62	21,400	$30.06 M
01/17/2025	$2.70	$2.63 (-2.59%)	$2.70	$2.63	5,500	$30.06 M
01/16/2025	$2.65	$2.66 (0.38%)	$2.72	$2.64	7,200	$30.40 M
01/15/2025	$2.68	$2.71 (1.12%)	$2.73	$2.67	16,433	$30.97 M
01/14/2025	$2.61	$2.60 (-0.38%)	$2.69	$2.60	5,000	$29.72 M
01/13/2025	$2.65	$2.60 (-1.89%)	$2.68	$2.60	4,511	$29.72 M
01/10/2025	$2.70	$2.65 (-1.85%)	$2.71	$2.58	23,100	$30.29 M
01/08/2025	$2.67	$2.70 (1.12%)	$2.72	$2.65	17,736	$30.86 M
01/07/2025	$2.64	$2.68 (1.52%)	$2.72	$2.64	42,300	$30.63 M
01/06/2025	$2.70	$2.60 (-3.7%)	$2.71	$2.56	77,200	$29.72 M
01/03/2025	$2.60	$2.56 (-1.54%)	$2.68	$2.56	60,600	$29.26 M
01/02/2025	$2.68	$2.57 (-4.1%)	$2.68	$2.56	27,200	$29.37 M
12/31/2024	$2.80	$2.62 (-6.43%)	$2.80	$2.62	42,822	$29.95 M