5 DAY PERFORMANCE
-4.90%
1 MONTH PERFORMANCE
+13.97%
3 MONTH PERFORMANCE
+73.62%
6 MONTH PERFORMANCE
+53.96%
YEAR-TO-DATE PERFORMANCE
+55.73%
1 YEAR PERFORMANCE
+55.13%
NetSol Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/08/2025 | $4.14 | $4.08 (-1.45%) | $4.26 | $4.02 | 14.32 K | $47.67 M |
| 08/07/2025 | $4.28 | $4.19 (-2.1%) | $4.28 | $3.97 | 23.50 K | $48.95 M |
| 08/06/2025 | $4.38 | $4.26 (-2.74%) | $4.50 | $4.21 | 22.42 K | $49.77 M |
| 08/05/2025 | $4.25 | $4.34 (2.12%) | $4.48 | $4.11 | 145.00 K | $50.71 M |
| 08/04/2025 | $3.99 | $4.29 (7.52%) | $4.36 | $3.97 | 117.90 K | $50.12 M |
| 08/01/2025 | $4.07 | $3.81 (-6.39%) | $4.07 | $3.79 | 50.11 K | $44.51 M |
| 07/31/2025 | $4.19 | $4.07 (-2.86%) | $4.25 | $3.91 | 67.80 K | $47.55 M |
| 07/30/2025 | $4.41 | $4.17 (-5.44%) | $4.49 | $4.01 | 54.50 K | $48.72 M |
| 07/29/2025 | $4.46 | $4.38 (-1.79%) | $4.60 | $4.20 | 95.30 K | $51.17 M |
| 07/28/2025 | $4.29 | $4.44 (3.5%) | $4.44 | $4.23 | 46.76 K | $51.87 M |
| 07/25/2025 | $4.18 | $4.15 (-0.72%) | $4.24 | $4.14 | 28.80 K | $48.49 M |
| 07/24/2025 | $4.16 | $4.24 (1.92%) | $4.24 | $4.12 | 26.80 K | $49.54 M |
| 07/23/2025 | $4.11 | $4.12 (0.24%) | $4.20 | $4.06 | 26.80 K | $48.14 M |
| 07/22/2025 | $4.22 | $4.15 (-1.66%) | $4.22 | $3.96 | 43.62 K | $48.49 M |
| 07/21/2025 | $3.90 | $4.15 (6.41%) | $4.18 | $3.90 | 72.90 K | $48.49 M |
| 07/18/2025 | $3.81 | $3.86 (1.31%) | $4.05 | $3.76 | 22.95 K | $45.10 M |
| 07/17/2025 | $4.22 | $3.77 (-10.66%) | $4.23 | $3.76 | 87.80 K | $44.05 M |
| 07/16/2025 | $3.85 | $4.13 (7.27%) | $4.23 | $3.81 | 189.22 K | $48.25 M |
| 07/15/2025 | $3.90 | $3.76 (-3.59%) | $3.93 | $3.72 | 99.40 K | $43.93 M |
| 07/14/2025 | $3.59 | $3.64 (1.39%) | $3.76 | $3.59 | 29.74 K | $42.53 M |
| 07/11/2025 | $3.60 | $3.58 (-0.56%) | $3.93 | $3.58 | 24.30 K | $41.83 M |
| 07/10/2025 | $3.62 | $3.65 (0.83%) | $3.75 | $3.53 | 26.33 K | $42.64 M |
| 07/09/2025 | $3.56 | $3.58 (0.56%) | $3.69 | $3.54 | 50.34 K | $41.83 M |
| 07/08/2025 | $3.36 | $3.54 (5.36%) | $3.77 | $3.36 | 115.50 K | $41.36 M |
| 07/07/2025 | $3.27 | $3.32 (1.53%) | $3.45 | $3.27 | 29.12 K | $38.79 M |
| 07/03/2025 | $3.28 | $3.29 (0.3%) | $3.38 | $3.28 | 22.31 K | $38.44 M |
| 07/02/2025 | $3.19 | $3.23 (1.25%) | $3.29 | $3.10 | 71.22 K | $37.74 M |
| 07/01/2025 | $3.15 | $3.16 (0.32%) | $3.29 | $3.15 | 38.02 K | $36.92 M |
| 06/30/2025 | $2.96 | $3.11 (5.07%) | $3.18 | $2.96 | 47.10 K | $36.34 M |
| 06/27/2025 | $2.93 | $2.94 (0.34%) | $2.94 | $2.83 | 8.70 K | $34.35 M |
| 06/26/2025 | $2.97 | $2.92 (-1.68%) | $2.98 | $2.89 | 14.60 K | $34.12 M |
| 06/25/2025 | $2.90 | $2.93 (1.03%) | $2.94 | $2.90 | 6.69 K | $34.23 M |
| 06/24/2025 | $2.95 | $2.94 (-0.34%) | $2.97 | $2.91 | 6.11 K | $34.35 M |
| 06/23/2025 | $2.91 | $2.91 (0%) | $2.95 | $2.82 | 4.60 K | $34.00 M |
| 06/20/2025 | $2.81 | $2.90 (3.2%) | $2.90 | $2.81 | 11.53 K | $33.88 M |
| 06/18/2025 | $2.91 | $2.86 (-1.72%) | $2.91 | $2.80 | 8.40 K | $33.41 M |
| 06/17/2025 | $2.86 | $2.82 (-1.4%) | $2.89 | $2.82 | 2.90 K | $32.95 M |
| 06/16/2025 | $2.83 | $2.81 (-0.71%) | $2.91 | $2.80 | 27.01 K | $32.83 M |
| 06/13/2025 | $2.93 | $2.83 (-3.41%) | $2.93 | $2.83 | 11.10 K | $33.06 M |
| 06/12/2025 | $2.91 | $2.93 (0.69%) | $2.94 | $2.91 | 4.10 K | $34.23 M |
| 06/11/2025 | $2.98 | $2.91 (-2.35%) | $2.98 | $2.90 | 3.90 K | $34.00 M |
| 06/10/2025 | $2.91 | $2.88 (-1.03%) | $2.94 | $2.88 | 4.30 K | $33.65 M |
| 06/09/2025 | $2.95 | $2.91 (-1.36%) | $2.95 | $2.88 | 18.20 K | $34.00 M |
| 06/06/2025 | $2.93 | $2.95 (0.68%) | $2.95 | $2.90 | 9.40 K | $34.47 M |
| 06/05/2025 | $2.93 | $2.93 (0%) | $2.95 | $2.91 | 13.50 K | $34.23 M |
| 06/04/2025 | $2.90 | $2.91 (0.34%) | $2.91 | $2.87 | 9.64 K | $34.00 M |
| 06/03/2025 | $2.88 | $2.82 (-2.08%) | $2.91 | $2.81 | 6.81 K | $32.95 M |
| 06/02/2025 | $2.84 | $2.83 (-0.35%) | $2.93 | $2.83 | 31.62 K | $33.06 M |
| 05/30/2025 | $2.85 | $2.89 (1.4%) | $2.89 | $2.80 | 7.83 K | $33.77 M |
| 05/29/2025 | $2.80 | $2.89 (3.21%) | $2.90 | $2.80 | 5.94 K | $33.77 M |
| 05/28/2025 | $2.83 | $2.90 (2.47%) | $2.90 | $2.83 | 7.81 K | $33.88 M |
| 05/27/2025 | $2.78 | $2.81 (1.08%) | $2.90 | $2.78 | 18.20 K | $32.83 M |
| 05/23/2025 | $2.68 | $2.78 (3.73%) | $2.80 | $2.67 | 7.10 K | $32.48 M |
| 05/22/2025 | $2.80 | $2.73 (-2.5%) | $2.83 | $2.66 | 33.87 K | $31.90 M |
| 05/21/2025 | $2.87 | $2.81 (-2.09%) | $2.87 | $2.80 | 5.14 K | $32.83 M |
| 05/20/2025 | $2.87 | $2.87 (0%) | $2.90 | $2.81 | 30.03 K | $33.53 M |
| 05/19/2025 | $2.83 | $2.86 (1.06%) | $2.87 | $2.81 | 28.52 K | $33.41 M |
| 05/16/2025 | $2.85 | $2.76 (-3.16%) | $2.87 | $2.76 | 14.80 K | $32.25 M |
| 05/15/2025 | $2.89 | $2.84 (-1.73%) | $2.90 | $2.76 | 29.20 K | $33.18 M |
| 05/14/2025 | $2.71 | $2.81 (3.69%) | $2.95 | $2.70 | 151.71 K | $32.83 M |
| 05/13/2025 | $2.47 | $2.50 (1.21%) | $2.50 | $2.40 | 25.60 K | $29.21 M |
| 05/12/2025 | $2.46 | $2.44 (-0.81%) | $2.46 | $2.37 | 15.60 K | $28.51 M |
| 05/09/2025 | $2.40 | $2.35 (-2.08%) | $2.45 | $2.34 | 2.65 K | $26.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
