Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $2.68 | $2.68 (0%) | $2.68 | $2.68 | 5,617 | |
| 07/03/2024 | $2.68 | $2.57 (-4.1%) | $2.68 | $2.57 | 21,525 | $29.27 M |
| 07/02/2024 | $2.60 | $2.63 (1.15%) | $2.64 | $2.60 | 4,479 | $29.96 M |
| 07/01/2024 | $2.54 | $2.66 (4.72%) | $2.66 | $2.54 | 15,550 | $30.30 M |
| 06/28/2024 | $2.59 | $2.54 (-1.93%) | $2.59 | $2.54 | 4,851 | $28.93 M |
| 06/27/2024 | $2.57 | $2.56 (-0.39%) | $2.57 | $2.55 | 2,421 | $29.16 M |
| 06/26/2024 | $2.55 | $2.55 (0%) | $2.59 | $2.55 | 970 | $29.05 M |
| 06/25/2024 | $2.66 | $2.54 (-4.51%) | $2.66 | $2.54 | 1,703 | $28.93 M |
| 06/24/2024 | $2.63 | $2.53 (-3.8%) | $2.64 | $2.53 | 6,415 | $28.82 M |
| 06/21/2024 | $2.55 | $2.63 (3.14%) | $2.70 | $2.54 | 21,620 | $29.96 M |
| 06/20/2024 | $2.64 | $2.55 (-3.41%) | $2.64 | $2.53 | 14,584 | $29.05 M |
| 06/18/2024 | $2.66 | $2.62 (-1.5%) | $2.73 | $2.60 | 10,908 | $29.84 M |
| 06/17/2024 | $2.66 | $2.67 (0.38%) | $2.70 | $2.66 | 17,132 | $30.41 M |
| 06/14/2024 | $2.78 | $2.68 (-3.6%) | $2.80 | $2.68 | 15,288 | $30.53 M |
| 06/13/2024 | $2.81 | $2.77 (-1.42%) | $2.83 | $2.75 | 46,037 | $31.55 M |
| 06/12/2024 | $2.81 | $2.82 (0.36%) | $2.95 | $2.80 | 31,822 | $32.12 M |
| 06/11/2024 | $2.70 | $2.73 (1.11%) | $2.73 | $2.70 | 2,822 | $31.10 M |
| 06/10/2024 | $2.61 | $2.72 (4.21%) | $2.73 | $2.61 | 13,889 | $30.98 M |
| 06/07/2024 | $2.60 | $2.62 (0.77%) | $2.62 | $2.60 | 5,910 | $29.84 M |
| 06/06/2024 | $2.53 | $2.58 (1.98%) | $2.58 | $2.51 | 4,486 | $29.39 M |
| 06/05/2024 | $2.54 | $2.51 (-1.18%) | $2.58 | $2.51 | 11,509 | $28.59 M |
| 06/04/2024 | $2.55 | $2.53 (-0.78%) | $2.66 | $2.53 | 4,635 | $28.82 M |
| 06/03/2024 | $2.55 | $2.57 (0.78%) | $2.59 | $2.55 | 16,726 | $29.27 M |
| 05/31/2024 | $2.56 | $2.57 (0.39%) | $2.64 | $2.56 | 5,183 | $29.27 M |
| 05/30/2024 | $2.79 | $2.56 (-8.24%) | $2.79 | $2.54 | 10,043 | $29.16 M |
| 05/29/2024 | $2.56 | $2.55 (-0.39%) | $2.56 | $2.55 | 2,436 | $29.05 M |
| 05/28/2024 | $2.58 | $2.53 (-1.94%) | $2.58 | $2.53 | 18,131 | $28.82 M |
| 05/24/2024 | $2.60 | $2.62 (0.77%) | $2.66 | $2.55 | 25,582 | $29.84 M |
| 05/23/2024 | $2.65 | $2.61 (-1.51%) | $2.73 | $2.61 | 12,328 | $29.73 M |
| 05/22/2024 | $2.76 | $2.65 (-3.99%) | $2.79 | $2.65 | 11,991 | $30.19 M |
| 05/21/2024 | $2.75 | $2.72 (-1.09%) | $2.75 | $2.61 | 61,683 | $30.98 M |
| 05/20/2024 | $3.01 | $2.68 (-10.96%) | $3.01 | $2.51 | 61,575 | $30.53 M |
| 05/17/2024 | $2.66 | $2.59 (-2.63%) | $2.68 | $2.58 | 34,750 | $29.50 M |
| 05/16/2024 | $2.65 | $2.60 (-1.89%) | $2.74 | $2.60 | 29,241 | $29.57 M |
| 05/15/2024 | $2.52 | $2.59 (2.78%) | $2.60 | $2.47 | 40,822 | $29.46 M |
| 05/14/2024 | $2.55 | $2.42 (-5.1%) | $2.55 | $2.38 | 39,455 | $27.52 M |
| 05/13/2024 | $2.51 | $2.39 (-4.78%) | $2.51 | $2.39 | 16,121 | $27.18 M |
| 05/10/2024 | $2.53 | $2.50 (-1.19%) | $2.55 | $2.48 | 15,171 | $28.43 M |
| 05/09/2024 | $2.49 | $2.59 (4.02%) | $2.66 | $2.28 | 90,821 | $29.46 M |
| 05/08/2024 | $2.50 | $2.59 (3.6%) | $2.64 | $2.49 | 15,787 | $29.46 M |
| 05/07/2024 | $2.51 | $2.58 (2.79%) | $2.58 | $2.50 | 8,310 | $29.34 M |
| 05/06/2024 | $2.55 | $2.46 (-3.53%) | $2.56 | $2.46 | 46,692 | $27.98 M |
| 05/03/2024 | $2.63 | $2.55 (-3.04%) | $2.64 | $2.55 | 5,826 | $29.00 M |
| 05/02/2024 | $2.56 | $2.65 (3.52%) | $2.67 | $2.52 | 5,725 | $30.14 M |
| 05/01/2024 | $2.50 | $2.57 (2.8%) | $2.60 | $2.50 | 14,275 | $29.23 M |
| 04/30/2024 | $2.63 | $2.52 (-4.18%) | $2.69 | $2.52 | 15,266 | $28.66 M |
| 04/29/2024 | $2.71 | $2.60 (-4.06%) | $2.71 | $2.60 | 11,212 | $29.57 M |
| 04/26/2024 | $2.69 | $2.66 (-1.12%) | $2.79 | $2.63 | 13,953 | $30.25 M |
| 04/25/2024 | $2.68 | $2.78 (3.73%) | $2.78 | $2.68 | 9,292 | $31.62 M |
| 04/24/2024 | $2.73 | $2.76 (1.1%) | $2.76 | $2.68 | 7,289 | $31.39 M |
| 04/23/2024 | $2.64 | $2.75 (4.17%) | $2.75 | $2.64 | 7,723 | $31.28 M |
| 04/22/2024 | $2.66 | $2.66 (0%) | $2.75 | $2.63 | 2,557 | $30.25 M |
| 04/19/2024 | $2.71 | $2.61 (-3.69%) | $2.71 | $2.61 | 12,513 | $29.68 M |
| 04/18/2024 | $2.66 | $2.68 (0.75%) | $2.72 | $2.66 | 7,176 | $30.48 M |
| 04/17/2024 | $2.70 | $2.67 (-1.11%) | $2.72 | $2.66 | 1,558 | $30.37 M |
| 04/16/2024 | $2.61 | $2.71 (3.83%) | $2.72 | $2.61 | 21,162 | $30.82 M |
| 04/15/2024 | $2.65 | $2.65 (0%) | $2.70 | $2.65 | 11,803 | $30.14 M |
| 04/12/2024 | $2.70 | $2.69 (-0.37%) | $2.78 | $2.66 | 10,936 | $30.59 M |
| 04/11/2024 | $2.78 | $2.73 (-1.8%) | $2.82 | $2.71 | 25,043 | $31.05 M |
| 04/10/2024 | $2.81 | $2.72 (-3.2%) | $2.82 | $2.70 | 10,477 | $30.93 M |
| 04/09/2024 | $2.90 | $2.77 (-4.48%) | $2.90 | $2.75 | 18,424 | $31.50 M |
| 04/08/2024 | $2.95 | $2.88 (-2.37%) | $2.95 | $2.84 | 27,861 | $32.75 M |
| 04/05/2024 | $2.89 | $2.93 (1.38%) | $2.95 | $2.84 | 50,916 | $33.32 M |
