5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-3.99%
3 MONTH PERFORMANCE
-16.40%
6 MONTH PERFORMANCE
+0.76%
YEAR-TO-DATE PERFORMANCE
+1.15%
1 YEAR PERFORMANCE
+6.85%
NetSol Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $2.61 | $2.60 (-0.38%) | $2.69 | $2.60 | 4,997 | $29.72 M |
| 01/13/2025 | $2.65 | $2.60 (-1.89%) | $2.68 | $2.60 | 4,511 | $29.72 M |
| 01/10/2025 | $2.70 | $2.65 (-1.85%) | $2.71 | $2.58 | 23,100 | $30.29 M |
| 01/08/2025 | $2.67 | $2.70 (1.12%) | $2.72 | $2.65 | 17,736 | $30.86 M |
| 01/07/2025 | $2.64 | $2.68 (1.52%) | $2.72 | $2.64 | 42,300 | $30.63 M |
| 01/06/2025 | $2.70 | $2.60 (-3.7%) | $2.71 | $2.56 | 77,200 | $29.72 M |
| 01/03/2025 | $2.60 | $2.56 (-1.54%) | $2.68 | $2.56 | 60,600 | $29.26 M |
| 01/02/2025 | $2.68 | $2.57 (-4.1%) | $2.68 | $2.56 | 27,200 | $29.37 M |
| 12/31/2024 | $2.80 | $2.62 (-6.43%) | $2.80 | $2.62 | 42,822 | $29.95 M |
| 12/30/2024 | $2.57 | $2.77 (7.78%) | $2.79 | $2.57 | 87,315 | $31.66 M |
| 12/27/2024 | $2.63 | $2.61 (-0.76%) | $2.64 | $2.60 | 10,917 | $29.83 M |
| 12/26/2024 | $2.60 | $2.62 (0.77%) | $2.65 | $2.59 | 24,043 | $29.95 M |
| 12/24/2024 | $2.64 | $2.60 (-1.52%) | $2.68 | $2.60 | 30,500 | $29.72 M |
| 12/23/2024 | $2.61 | $2.62 (0.38%) | $2.67 | $2.60 | 15,300 | $29.95 M |
| 12/20/2024 | $2.66 | $2.66 (0%) | $2.70 | $2.57 | 40,213 | $30.40 M |
| 12/19/2024 | $2.68 | $2.66 (-0.75%) | $2.72 | $2.65 | 19,037 | $30.40 M |
| 12/18/2024 | $2.69 | $2.68 (-0.37%) | $2.73 | $2.66 | 44,634 | $30.63 M |
| 12/17/2024 | $2.70 | $2.73 (1.11%) | $2.73 | $2.67 | 23,835 | $31.20 M |
| 12/16/2024 | $2.72 | $2.75 (1.1%) | $2.78 | $2.70 | 8,000 | $31.43 M |
| 12/13/2024 | $2.75 | $2.76 (0.36%) | $2.77 | $2.70 | 9,406 | $31.55 M |
| 12/12/2024 | $2.70 | $2.76 (2.22%) | $2.80 | $2.70 | 15,614 | $31.55 M |
| 12/11/2024 | $2.74 | $2.71 (-1.09%) | $2.84 | $2.65 | 20,830 | $30.97 M |
| 12/10/2024 | $2.73 | $2.74 (0.37%) | $2.79 | $2.66 | 9,888 | $31.32 M |
| 12/09/2024 | $2.72 | $2.72 (0%) | $2.82 | $2.65 | 38,215 | $31.09 M |
| 12/06/2024 | $2.69 | $2.74 (1.86%) | $2.82 | $2.69 | 47,014 | $31.32 M |
| 12/05/2024 | $2.75 | $2.72 (-1.09%) | $2.80 | $2.68 | 5,800 | $31.09 M |
| 12/04/2024 | $2.71 | $2.72 (0.37%) | $2.72 | $2.66 | 14,219 | $31.09 M |
| 12/03/2024 | $2.67 | $2.71 (1.5%) | $2.75 | $2.65 | 9,300 | $30.97 M |
| 12/02/2024 | $2.60 | $2.67 (2.69%) | $2.72 | $2.60 | 12,200 | $30.52 M |
| 11/29/2024 | $2.75 | $2.69 (-2.18%) | $2.77 | $2.69 | 6,800 | $30.75 M |
| 11/27/2024 | $2.62 | $2.68 (2.29%) | $2.75 | $2.61 | 13,400 | $30.63 M |
| 11/26/2024 | $2.69 | $2.66 (-1.12%) | $2.70 | $2.61 | 16,904 | $30.40 M |
| 11/25/2024 | $2.68 | $2.67 (-0.37%) | $2.75 | $2.65 | 24,543 | $30.52 M |
| 11/22/2024 | $2.61 | $2.68 (2.68%) | $2.68 | $2.58 | 49,019 | $30.63 M |
| 11/21/2024 | $2.60 | $2.64 (1.54%) | $2.64 | $2.55 | 39,706 | $30.17 M |
| 11/20/2024 | $2.55 | $2.56 (0.39%) | $2.58 | $2.48 | 31,206 | $29.26 M |
| 11/19/2024 | $2.58 | $2.58 (0%) | $2.60 | $2.55 | 25,737 | $29.49 M |
| 11/18/2024 | $2.65 | $2.60 (-1.89%) | $2.68 | $2.57 | 49,100 | $29.72 M |
| 11/15/2024 | $2.83 | $2.69 (-4.95%) | $2.84 | $2.62 | 31,612 | $30.75 M |
| 11/14/2024 | $3.10 | $2.87 (-7.42%) | $3.10 | $2.82 | 17,000 | $32.80 M |
| 11/13/2024 | $3.19 | $2.92 (-8.46%) | $3.19 | $2.90 | 52,500 | $33.37 M |
| 11/12/2024 | $3.18 | $3.18 (0%) | $3.23 | $3.15 | 14,505 | $36.35 M |
| 11/11/2024 | $2.95 | $3.15 (6.78%) | $3.20 | $2.95 | 38,600 | $36.00 M |
| 11/08/2024 | $3.01 | $3.08 (2.33%) | $3.10 | $2.97 | 31,300 | $35.05 M |
| 11/07/2024 | $2.92 | $2.94 (0.68%) | $3.16 | $2.92 | 25,100 | $33.45 M |
| 11/06/2024 | $2.87 | $2.91 (1.39%) | $2.95 | $2.87 | 7,300 | $33.11 M |
| 11/05/2024 | $2.86 | $2.90 (1.4%) | $2.97 | $2.85 | 24,831 | $33.00 M |
| 11/04/2024 | $2.90 | $2.88 (-0.69%) | $2.92 | $2.87 | 15,212 | $32.77 M |
| 11/01/2024 | $2.92 | $3.03 (3.77%) | $3.03 | $2.85 | 16,412 | $34.48 M |
| 10/31/2024 | $2.97 | $2.97 (0%) | $3.06 | $2.91 | 18,600 | $33.79 M |
| 10/30/2024 | $3.18 | $3.09 (-2.83%) | $3.19 | $3.06 | 8,000 | $35.16 M |
| 10/29/2024 | $3.19 | $3.18 (-0.31%) | $3.20 | $3.15 | 8,345 | $36.18 M |
| 10/28/2024 | $3.12 | $3.24 (3.85%) | $3.24 | $3.12 | 23,145 | $36.87 M |
| 10/25/2024 | $3.01 | $3.15 (4.65%) | $3.18 | $3.01 | 10,000 | $35.84 M |
| 10/24/2024 | $3.15 | $3.15 (0%) | $3.16 | $3.12 | 11,809 | $35.84 M |
| 10/23/2024 | $3.15 | $3.12 (-0.95%) | $3.16 | $3.00 | 26,505 | $35.50 M |
| 10/22/2024 | $3.11 | $3.10 (-0.32%) | $3.11 | $3.03 | 17,800 | $35.27 M |
| 10/21/2024 | $3.15 | $3.10 (-1.59%) | $3.17 | $3.05 | 40,000 | $35.27 M |
| 10/18/2024 | $3.03 | $3.11 (2.64%) | $3.13 | $3.03 | 27,424 | $35.39 M |
| 10/17/2024 | $3.19 | $3.07 (-3.76%) | $3.24 | $2.98 | 24,100 | $34.93 M |
| 10/16/2024 | $3.21 | $3.15 (-1.87%) | $3.21 | $3.13 | 15,727 | $35.84 M |
| 10/15/2024 | $3.26 | $3.17 (-2.76%) | $3.26 | $3.13 | 26,446 | $36.07 M |