5 DAY PERFORMANCE
+2.84%
1 MONTH PERFORMANCE
+6.23%
3 MONTH PERFORMANCE
+19.34%
6 MONTH PERFORMANCE
+9.02%
YEAR-TO-DATE PERFORMANCE
+10.69%
1 YEAR PERFORMANCE
+10.27%
NetSol Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/20/2025 | $2.81 | $2.90 (3.2%) | $2.90 | $2.81 | 11.53 K | $33.88 M |
| 06/18/2025 | $2.91 | $2.86 (-1.72%) | $2.91 | $2.80 | 8.40 K | $33.41 M |
| 06/17/2025 | $2.86 | $2.82 (-1.4%) | $2.89 | $2.82 | 2.90 K | $32.95 M |
| 06/16/2025 | $2.83 | $2.81 (-0.71%) | $2.91 | $2.80 | 27.01 K | $32.83 M |
| 06/13/2025 | $2.93 | $2.83 (-3.41%) | $2.93 | $2.83 | 11.10 K | $33.06 M |
| 06/12/2025 | $2.91 | $2.93 (0.69%) | $2.94 | $2.91 | 4.10 K | $34.23 M |
| 06/11/2025 | $2.98 | $2.91 (-2.35%) | $2.98 | $2.90 | 3.90 K | $34.00 M |
| 06/10/2025 | $2.91 | $2.88 (-1.03%) | $2.94 | $2.88 | 4.30 K | $33.65 M |
| 06/09/2025 | $2.95 | $2.91 (-1.36%) | $2.95 | $2.88 | 18.20 K | $34.00 M |
| 06/06/2025 | $2.93 | $2.95 (0.68%) | $2.95 | $2.90 | 9.40 K | $34.47 M |
| 06/05/2025 | $2.93 | $2.93 (0%) | $2.95 | $2.91 | 13.50 K | $34.23 M |
| 06/04/2025 | $2.90 | $2.91 (0.34%) | $2.91 | $2.87 | 9.64 K | $34.00 M |
| 06/03/2025 | $2.88 | $2.82 (-2.08%) | $2.91 | $2.81 | 6.81 K | $32.95 M |
| 06/02/2025 | $2.84 | $2.83 (-0.35%) | $2.93 | $2.83 | 31.62 K | $33.06 M |
| 05/30/2025 | $2.85 | $2.89 (1.4%) | $2.89 | $2.80 | 7.83 K | $33.77 M |
| 05/29/2025 | $2.80 | $2.89 (3.21%) | $2.90 | $2.80 | 5.94 K | $33.77 M |
| 05/28/2025 | $2.83 | $2.90 (2.47%) | $2.90 | $2.83 | 7.81 K | $33.88 M |
| 05/27/2025 | $2.78 | $2.81 (1.08%) | $2.90 | $2.78 | 18.20 K | $32.83 M |
| 05/23/2025 | $2.68 | $2.78 (3.73%) | $2.80 | $2.67 | 7.10 K | $32.48 M |
| 05/22/2025 | $2.80 | $2.73 (-2.5%) | $2.83 | $2.66 | 33.87 K | $31.90 M |
| 05/21/2025 | $2.87 | $2.81 (-2.09%) | $2.87 | $2.80 | 5.14 K | $32.83 M |
| 05/20/2025 | $2.87 | $2.87 (0%) | $2.90 | $2.81 | 30.03 K | $33.53 M |
| 05/19/2025 | $2.83 | $2.86 (1.06%) | $2.87 | $2.81 | 28.52 K | $33.41 M |
| 05/16/2025 | $2.85 | $2.76 (-3.16%) | $2.87 | $2.76 | 14.80 K | $32.25 M |
| 05/15/2025 | $2.89 | $2.84 (-1.73%) | $2.90 | $2.76 | 29.20 K | $33.18 M |
| 05/14/2025 | $2.71 | $2.81 (3.69%) | $2.95 | $2.70 | 151.71 K | $32.83 M |
| 05/13/2025 | $2.47 | $2.50 (1.21%) | $2.50 | $2.40 | 25.60 K | $29.21 M |
| 05/12/2025 | $2.46 | $2.44 (-0.81%) | $2.46 | $2.37 | 15.60 K | $28.51 M |
| 05/09/2025 | $2.40 | $2.35 (-2.08%) | $2.45 | $2.34 | 2.65 K | $26.99 M |
| 05/08/2025 | $2.35 | $2.40 (2.13%) | $2.45 | $2.35 | 2.00 K | $27.56 M |
| 05/07/2025 | $2.34 | $2.45 (4.7%) | $2.45 | $2.34 | 20.50 K | $28.14 M |
| 05/06/2025 | $2.40 | $2.38 (-0.83%) | $2.40 | $2.36 | 12.03 K | $27.33 M |
| 05/05/2025 | $2.41 | $2.41 (0%) | $2.41 | $2.41 | 600 | $27.68 M |
| 05/02/2025 | $2.45 | $2.40 (-2.04%) | $2.45 | $2.36 | 1.21 K | $27.56 M |
| 05/01/2025 | $2.48 | $2.38 (-4.03%) | $2.48 | $2.38 | 4.85 K | $27.33 M |
| 04/30/2025 | $2.39 | $2.48 (3.77%) | $2.48 | $2.35 | 7.76 K | $28.48 M |
| 04/29/2025 | $2.41 | $2.40 (-0.41%) | $2.47 | $2.40 | 500 | $27.56 M |
| 04/28/2025 | $2.47 | $2.47 (0%) | $2.47 | $2.38 | 5.33 K | $28.37 M |
| 04/25/2025 | $2.46 | $2.47 (0.41%) | $2.47 | $2.35 | 5.74 K | $28.37 M |
| 04/24/2025 | $2.45 | $2.45 (0%) | $2.45 | $2.32 | 7.71 K | $28.14 M |
| 04/23/2025 | $2.42 | $2.45 (1.24%) | $2.48 | $2.34 | 28.40 K | $28.14 M |
| 04/22/2025 | $2.39 | $2.42 (1.26%) | $2.46 | $2.39 | 4.91 K | $27.79 M |
| 04/21/2025 | $2.39 | $2.36 (-1.26%) | $2.45 | $2.35 | 1.30 K | $27.10 M |
| 04/17/2025 | $2.45 | $2.40 (-2.04%) | $2.47 | $2.36 | 18.34 K | $27.56 M |
| 04/16/2025 | $2.36 | $2.45 (3.81%) | $2.50 | $2.26 | 183.94 K | $28.14 M |
| 04/15/2025 | $2.20 | $2.36 (7.27%) | $2.36 | $2.20 | 24.03 K | $27.10 M |
| 04/14/2025 | $2.27 | $2.22 (-2.2%) | $2.27 | $2.20 | 3.77 K | $25.50 M |
| 04/11/2025 | $2.20 | $2.27 (3.18%) | $2.30 | $2.19 | 3.84 K | $26.07 M |
| 04/10/2025 | $2.33 | $2.20 (-5.58%) | $2.33 | $2.20 | 1.23 K | $25.27 M |
| 04/09/2025 | $2.22 | $2.29 (3.15%) | $2.30 | $2.14 | 18.30 K | $26.30 M |
| 04/08/2025 | $2.29 | $2.17 (-5.24%) | $2.29 | $2.15 | 22.06 K | $24.92 M |
| 04/07/2025 | $2.26 | $2.19 (-3.1%) | $2.26 | $2.18 | 32.60 K | $25.15 M |
| 04/04/2025 | $2.37 | $2.30 (-2.95%) | $2.37 | $2.25 | 11.93 K | $26.41 M |
| 04/03/2025 | $2.38 | $2.34 (-1.68%) | $2.46 | $2.28 | 20.70 K | $26.87 M |
| 04/02/2025 | $2.42 | $2.48 (2.48%) | $2.48 | $2.37 | 5.31 K | $28.48 M |
| 04/01/2025 | $2.40 | $2.42 (0.83%) | $2.42 | $2.35 | 34.45 K | $27.79 M |
| 03/31/2025 | $2.41 | $2.42 (0.41%) | $2.42 | $2.35 | 8.42 K | $27.79 M |
| 03/28/2025 | $2.38 | $2.37 (-0.42%) | $2.46 | $2.36 | 8.11 K | $27.22 M |
| 03/27/2025 | $2.46 | $2.41 (-2.03%) | $2.47 | $2.35 | 25.01 K | $27.68 M |
| 03/26/2025 | $2.35 | $2.36 (0.43%) | $2.44 | $2.35 | 12.10 K | $27.10 M |
| 03/25/2025 | $2.40 | $2.35 (-2.08%) | $2.44 | $2.35 | 9.40 K | $26.99 M |
| 03/24/2025 | $2.43 | $2.45 (0.82%) | $2.47 | $2.39 | 28.40 K | $28.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
