-
5 DAY PERFORMANCE
+1.72% -
1 MONTH PERFORMANCE
+5.77% -
3 MONTH PERFORMANCE
+16.05% -
6 MONTH PERFORMANCE
+37.40% -
YEAR-TO-DATE PERFORMANCE
+100.62% -
1 YEAR PERFORMANCE
+177.29%
Natera, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $123.85 | $125.72 (1.51%) | $126.14 | $121.92 | 1.35 M | $15.45 B |
| 09/26/2024 | $125.78 | $123.85 (-1.53%) | $127.10 | $120.52 | 977,400 | $15.22 B |
| 09/25/2024 | $123.42 | $124.99 (1.27%) | $125.12 | $122.41 | 977,014 | $15.36 B |
| 09/24/2024 | $123.09 | $123.08 (-0.01%) | $124.24 | $121.46 | 1.05 M | $15.12 B |
| 09/23/2024 | $127.89 | $123.54 (-3.4%) | $127.89 | $123.41 | 655,500 | $15.18 B |
| 09/20/2024 | $126.49 | $127.78 (1.02%) | $128.40 | $124.79 | 2.19 M | $15.70 B |
| 09/19/2024 | $130.00 | $127.13 (-2.21%) | $130.27 | $126.84 | 755,874 | $15.62 B |
| 09/18/2024 | $127.74 | $127.10 (-0.5%) | $130.47 | $126.69 | 867,321 | $15.61 B |
| 09/17/2024 | $129.47 | $127.21 (-1.75%) | $130.26 | $125.73 | 908,015 | $15.63 B |
| 09/16/2024 | $127.79 | $129.67 (1.47%) | $132.01 | $126.18 | 1.34 M | $15.93 B |
| 09/13/2024 | $125.00 | $126.51 (1.21%) | $128.28 | $124.81 | 1.02 M | $15.54 B |
| 09/12/2024 | $123.75 | $125.12 (1.11%) | $125.44 | $122.31 | 1.15 M | $15.37 B |
| 09/11/2024 | $118.79 | $123.83 (4.24%) | $124.97 | $117.54 | 1.63 M | $15.21 B |
| 09/10/2024 | $117.88 | $118.73 (0.72%) | $119.01 | $114.62 | 982,039 | $14.59 B |
| 09/09/2024 | $115.22 | $117.66 (2.12%) | $117.95 | $114.78 | 1.20 M | $14.45 B |
| 09/06/2024 | $117.48 | $112.90 (-3.9%) | $118.52 | $110.57 | 946,400 | $13.87 B |
| 09/05/2024 | $113.04 | $117.50 (3.95%) | $118.07 | $112.38 | 1.04 M | $14.44 B |
| 09/04/2024 | $113.01 | $113.24 (0.2%) | $116.21 | $111.63 | 1.08 M | $13.91 B |
| 09/03/2024 | $118.16 | $113.98 (-3.54%) | $118.77 | $113.51 | 920,232 | $14.00 B |
| 08/30/2024 | $117.59 | $118.26 (0.57%) | $119.00 | $114.67 | 870,805 | $14.53 B |
| 08/29/2024 | $119.30 | $116.25 (-2.56%) | $120.80 | $115.93 | 882,939 | $14.28 B |
| 08/28/2024 | $119.79 | $118.81 (-0.82%) | $120.67 | $117.65 | 808,335 | $14.60 B |
| 08/27/2024 | $117.93 | $120.27 (1.98%) | $120.45 | $116.74 | 683,097 | $14.78 B |
| 08/26/2024 | $122.44 | $118.11 (-3.54%) | $123.20 | $117.31 | 907,233 | $14.51 B |
| 08/23/2024 | $122.82 | $122.71 (-0.09%) | $124.83 | $121.13 | 748,209 | $15.08 B |
| 08/22/2024 | $122.85 | $122.61 (-0.2%) | $124.74 | $120.55 | 3.55 M | $15.06 B |
| 08/21/2024 | $118.49 | $121.91 (2.89%) | $122.04 | $118.49 | 1.48 M | $14.98 B |
| 08/20/2024 | $123.65 | $118.45 (-4.21%) | $124.72 | $118.21 | 1.04 M | $14.55 B |
| 08/19/2024 | $123.04 | $123.78 (0.6%) | $123.96 | $121.27 | 1.36 M | $15.21 B |
| 08/16/2024 | $122.40 | $123.98 (1.29%) | $124.29 | $121.23 | 1.02 M | $15.23 B |
| 08/15/2024 | $120.00 | $122.25 (1.88%) | $122.48 | $118.03 | 1.25 M | $15.02 B |
| 08/14/2024 | $119.74 | $118.50 (-1.04%) | $119.90 | $116.21 | 830,850 | $14.56 B |
| 08/13/2024 | $116.67 | $119.02 (2.01%) | $119.23 | $115.25 | 1.06 M | $14.62 B |
| 08/12/2024 | $114.64 | $115.25 (0.53%) | $116.98 | $112.29 | 1.83 M | $14.16 B |
| 08/09/2024 | $105.55 | $114.57 (8.55%) | $117.39 | $104.00 | 4.13 M | $14.08 B |
| 08/08/2024 | $101.70 | $107.70 (5.9%) | $108.85 | $101.36 | 2.55 M | $13.23 B |
| 08/07/2024 | $103.83 | $100.36 (-3.34%) | $105.40 | $100.22 | 1.08 M | $12.33 B |
| 08/06/2024 | $99.15 | $100.92 (1.79%) | $103.13 | $97.24 | 1.23 M | $12.40 B |
| 08/05/2024 | $92.23 | $97.91 (6.16%) | $100.41 | $92.14 | 1.12 M | $12.03 B |
| 08/02/2024 | $100.28 | $99.62 (-0.66%) | $101.26 | $97.27 | 1.18 M | $12.04 B |
| 08/01/2024 | $103.08 | $103.00 (-0.08%) | $106.00 | $102.29 | 1.11 M | $12.44 B |
| 07/31/2024 | $99.65 | $102.39 (2.75%) | $103.36 | $98.00 | 1.37 M | $12.37 B |
| 07/30/2024 | $103.70 | $97.75 (-5.74%) | $105.55 | $96.75 | 2.55 M | $11.81 B |
| 07/29/2024 | $103.32 | $103.77 (0.44%) | $104.86 | $101.56 | 7.64 M | $12.54 B |
| 07/26/2024 | $102.18 | $102.67 (0.48%) | $104.58 | $101.16 | 1.05 M | $12.40 B |
| 07/25/2024 | $105.29 | $102.15 (-2.98%) | $106.96 | $102.02 | 3.00 M | $12.34 B |
| 07/24/2024 | $105.53 | $106.10 (0.54%) | $107.73 | $105.20 | 780,228 | $12.82 B |
| 07/23/2024 | $106.30 | $106.52 (0.21%) | $109.18 | $105.41 | 895,400 | $12.87 B |
| 07/22/2024 | $105.16 | $105.51 (0.33%) | $107.72 | $104.40 | 1.67 M | $12.75 B |
| 07/19/2024 | $101.95 | $105.98 (3.95%) | $107.46 | $101.40 | 1.72 M | $12.80 B |
| 07/18/2024 | $111.44 | $101.15 (-9.23%) | $111.48 | $99.21 | 2.94 M | $12.22 B |
| 07/17/2024 | $112.30 | $110.37 (-1.72%) | $113.75 | $109.94 | 1.91 M | $13.33 B |
| 07/16/2024 | $113.34 | $114.44 (0.97%) | $114.75 | $112.38 | 1.11 M | $13.83 B |
| 07/15/2024 | $111.72 | $112.66 (0.84%) | $114.87 | $111.01 | 923,451 | $13.61 B |
| 07/12/2024 | $111.10 | $111.60 (0.45%) | $112.68 | $109.07 | 1.19 M | $13.48 B |
| 07/11/2024 | $113.51 | $110.81 (-2.38%) | $113.89 | $110.07 | 1.46 M | $13.39 B |
| 07/10/2024 | $109.70 | $111.58 (1.71%) | $111.65 | $109.46 | 1.08 M | $13.48 B |
| 07/09/2024 | $109.54 | $109.43 (-0.1%) | $110.96 | $108.64 | 825,411 | $13.22 B |
| 07/08/2024 | $112.92 | $109.52 (-3.01%) | $113.58 | $109.35 | 788,135 | $13.23 B |
| 07/05/2024 | $111.38 | $112.74 (1.22%) | $114.30 | $110.53 | 826,461 | $13.62 B |
| 07/03/2024 | $111.44 | $111.64 (0.18%) | $113.18 | $110.73 | 559,579 | $13.49 B |
| 07/02/2024 | $107.17 | $110.70 (3.29%) | $111.79 | $107.00 | 1.11 M | $13.37 B |
| 07/01/2024 | $108.52 | $107.81 (-0.65%) | $109.83 | $106.60 | 903,082 | $13.02 B |
| 06/28/2024 | $110.17 | $108.29 (-1.71%) | $110.65 | $107.46 | 1.68 M | $13.08 B |