-
5 DAY PERFORMANCE
+12.36% -
1 MONTH PERFORMANCE
+36.82% -
3 MONTH PERFORMANCE
+33.85% -
6 MONTH PERFORMANCE
+51.24% -
YEAR-TO-DATE PERFORMANCE
+161.99% -
1 YEAR PERFORMANCE
+200.29%
Natera, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $169.82 | $163.70 (-3.61%) | $170.59 | $163.07 | 366,501 | |
| 11/21/2024 | $170.00 | $169.36 (-0.38%) | $171.95 | $164.40 | 1.29 M | $20.96 B |
| 11/20/2024 | $163.83 | $167.88 (2.47%) | $169.71 | $160.18 | 2.04 M | $20.78 B |
| 11/19/2024 | $153.42 | $162.10 (5.66%) | $162.20 | $152.00 | 2.11 M | $20.06 B |
| 11/18/2024 | $150.60 | $153.42 (1.87%) | $155.23 | $148.58 | 1.76 M | $18.99 B |
| 11/15/2024 | $150.00 | $146.06 (-2.63%) | $150.50 | $143.20 | 2.24 M | $18.08 B |
| 11/14/2024 | $160.79 | $151.11 (-6.02%) | $162.05 | $149.84 | 2.71 M | $18.70 B |
| 11/13/2024 | $155.56 | $160.97 (3.48%) | $167.79 | $152.00 | 4.52 M | $19.92 B |
| 11/12/2024 | $133.46 | $135.12 (1.24%) | $137.30 | $133.01 | 2.50 M | $16.72 B |
| 11/11/2024 | $135.00 | $133.97 (-0.76%) | $140.00 | $133.41 | 1.84 M | $16.58 B |
| 11/08/2024 | $131.37 | $134.11 (2.09%) | $134.33 | $129.41 | 1.23 M | $16.48 B |
| 11/07/2024 | $128.60 | $130.39 (1.39%) | $131.30 | $127.57 | 850,773 | $16.02 B |
| 11/06/2024 | $124.84 | $126.97 (1.71%) | $127.02 | $123.62 | 1.15 M | $15.60 B |
| 11/05/2024 | $123.39 | $124.39 (0.81%) | $125.26 | $122.09 | 609,020 | $15.28 B |
| 11/04/2024 | $122.23 | $123.44 (0.99%) | $124.76 | $121.01 | 790,303 | $15.16 B |
| 11/01/2024 | $120.80 | $124.16 (2.78%) | $124.29 | $120.80 | 1.27 M | $15.25 B |
| 10/31/2024 | $126.45 | $120.96 (-4.34%) | $126.45 | $120.67 | 985,900 | $14.86 B |
| 10/30/2024 | $122.79 | $126.73 (3.21%) | $127.49 | $122.79 | 795,100 | $15.57 B |
| 10/29/2024 | $119.93 | $124.74 (4.01%) | $125.82 | $119.29 | 985,400 | $15.32 B |
| 10/28/2024 | $117.85 | $120.71 (2.43%) | $121.08 | $117.27 | 780,283 | $14.83 B |
| 10/25/2024 | $118.81 | $117.67 (-0.96%) | $119.88 | $117.57 | 404,936 | $14.46 B |
| 10/24/2024 | $119.19 | $119.17 (-0.02%) | $120.95 | $117.72 | 597,350 | $14.64 B |
| 10/23/2024 | $119.09 | $118.65 (-0.37%) | $120.68 | $118.15 | 632,756 | $14.58 B |
| 10/22/2024 | $120.07 | $119.95 (-0.1%) | $121.25 | $118.63 | 718,800 | $14.74 B |
| 10/21/2024 | $120.76 | $120.50 (-0.22%) | $121.45 | $118.28 | 993,821 | $14.80 B |
| 10/18/2024 | $123.43 | $122.40 (-0.83%) | $124.47 | $121.64 | 985,400 | $15.04 B |
| 10/17/2024 | $127.79 | $122.35 (-4.26%) | $127.79 | $122.32 | 734,970 | $15.03 B |
| 10/16/2024 | $127.51 | $126.77 (-0.58%) | $129.00 | $123.00 | 1.09 M | $15.57 B |
| 10/15/2024 | $130.88 | $129.00 (-1.44%) | $131.25 | $128.00 | 1.47 M | $15.85 B |
| 10/14/2024 | $130.01 | $131.86 (1.42%) | $133.00 | $128.58 | 590,400 | $16.20 B |
| 10/11/2024 | $125.94 | $130.06 (3.27%) | $131.54 | $125.84 | 963,200 | $15.98 B |
| 10/10/2024 | $126.02 | $125.75 (-0.21%) | $128.07 | $124.50 | 892,866 | $15.45 B |
| 10/09/2024 | $131.05 | $127.48 (-2.72%) | $132.13 | $127.08 | 1.14 M | $15.66 B |
| 10/08/2024 | $128.88 | $131.93 (2.37%) | $133.54 | $128.63 | 1.25 M | $16.21 B |
| 10/07/2024 | $129.51 | $128.20 (-1.01%) | $130.45 | $126.96 | 962,363 | $15.75 B |
| 10/04/2024 | $127.58 | $129.84 (1.77%) | $130.85 | $127.58 | 1.14 M | $15.95 B |
| 10/03/2024 | $131.00 | $126.30 (-3.59%) | $131.01 | $126.16 | 1.14 M | $15.52 B |
| 10/02/2024 | $127.07 | $131.11 (3.18%) | $131.25 | $126.59 | 1.12 M | $16.11 B |
| 10/01/2024 | $126.77 | $127.19 (0.33%) | $127.52 | $124.07 | 1.37 M | $15.63 B |
| 09/30/2024 | $124.96 | $126.95 (1.59%) | $130.81 | $124.96 | 1.42 M | $15.60 B |
| 09/27/2024 | $123.85 | $125.72 (1.51%) | $126.14 | $121.92 | 1.35 M | $15.45 B |
| 09/26/2024 | $125.78 | $123.85 (-1.53%) | $127.10 | $120.52 | 977,400 | $15.22 B |
| 09/25/2024 | $123.42 | $124.99 (1.27%) | $125.12 | $122.41 | 977,014 | $15.36 B |
| 09/24/2024 | $123.09 | $123.08 (-0.01%) | $124.24 | $121.46 | 1.05 M | $15.12 B |
| 09/23/2024 | $127.89 | $123.54 (-3.4%) | $127.89 | $123.41 | 655,500 | $15.18 B |
| 09/20/2024 | $126.49 | $127.78 (1.02%) | $128.40 | $124.79 | 2.19 M | $15.70 B |
| 09/19/2024 | $130.00 | $127.13 (-2.21%) | $130.27 | $126.84 | 755,874 | $15.62 B |
| 09/18/2024 | $127.74 | $127.10 (-0.5%) | $130.47 | $126.69 | 867,321 | $15.61 B |
| 09/17/2024 | $129.47 | $127.21 (-1.75%) | $130.26 | $125.73 | 908,015 | $15.63 B |
| 09/16/2024 | $127.79 | $129.67 (1.47%) | $132.01 | $126.18 | 1.34 M | $15.93 B |
| 09/13/2024 | $125.00 | $126.51 (1.21%) | $128.28 | $124.81 | 1.02 M | $15.54 B |
| 09/12/2024 | $123.75 | $125.12 (1.11%) | $125.44 | $122.31 | 1.15 M | $15.37 B |
| 09/11/2024 | $118.79 | $123.83 (4.24%) | $124.97 | $117.54 | 1.63 M | $15.21 B |
| 09/10/2024 | $117.88 | $118.73 (0.72%) | $119.01 | $114.62 | 982,039 | $14.59 B |
| 09/09/2024 | $115.22 | $117.66 (2.12%) | $117.95 | $114.78 | 1.20 M | $14.45 B |
| 09/06/2024 | $117.48 | $112.90 (-3.9%) | $118.52 | $110.57 | 946,400 | $13.87 B |
| 09/05/2024 | $113.04 | $117.50 (3.95%) | $118.07 | $112.38 | 1.04 M | $14.44 B |
| 09/04/2024 | $113.01 | $113.24 (0.2%) | $116.21 | $111.63 | 1.08 M | $13.91 B |
| 09/03/2024 | $118.16 | $113.98 (-3.54%) | $118.77 | $113.51 | 920,232 | $14.00 B |
| 08/30/2024 | $117.59 | $118.26 (0.57%) | $119.00 | $114.67 | 870,805 | $14.53 B |
| 08/29/2024 | $119.30 | $116.25 (-2.56%) | $120.80 | $115.93 | 882,939 | $14.28 B |
| 08/28/2024 | $119.79 | $118.81 (-0.82%) | $120.67 | $117.65 | 808,335 | $14.60 B |
| 08/27/2024 | $117.93 | $120.27 (1.98%) | $120.45 | $116.74 | 683,097 | $14.78 B |
| 08/26/2024 | $122.44 | $118.11 (-3.54%) | $123.20 | $117.31 | 907,233 | $14.51 B |
| 08/23/2024 | $122.82 | $122.71 (-0.09%) | $124.83 | $121.13 | 748,209 | $15.08 B |
| 08/22/2024 | $122.85 | $122.61 (-0.2%) | $124.74 | $120.55 | 3.55 M | $15.06 B |