Natera, Inc. (NTRA) Charts

$150.93

south_east
-$3.96 (-2.56%)
Day's range
$148.01
Day's range
$152.52

5 DAY PERFORMANCE

-1.86%

1 MONTH PERFORMANCE

+7.31%

3 MONTH PERFORMANCE

-14.69%

6 MONTH PERFORMANCE

+21.56%

YEAR-TO-DATE PERFORMANCE

-4.66%

1 YEAR PERFORMANCE

+60.31%

Natera, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/30/2025 $150.00 $150.93 (0.62%) $152.52 $148.00 985,576 $19.83 B
04/29/2025 $153.10 $154.89 (1.17%) $155.96 $150.54 931,700 $20.35 B
04/28/2025 $152.80 $152.99 (0.12%) $155.44 $149.99 1.08 M $20.11 B
04/25/2025 $153.82 $153.79 (-0.02%) $155.50 $151.29 807,000 $20.21 B
04/24/2025 $148.35 $154.48 (4.13%) $154.56 $148.35 793,400 $20.30 B
04/23/2025 $150.74 $148.56 (-1.45%) $153.49 $147.53 811,218 $19.52 B
04/22/2025 $145.32 $144.62 (-0.48%) $147.47 $142.80 668,387 $19.01 B
04/21/2025 $145.54 $142.23 (-2.27%) $147.06 $140.85 812,545 $18.69 B
04/17/2025 $150.09 $148.08 (-1.34%) $150.09 $147.13 602,610 $19.46 B
04/16/2025 $149.90 $150.17 (0.18%) $152.00 $147.84 622,200 $19.73 B
04/15/2025 $148.99 $151.74 (1.85%) $152.66 $148.99 828,005 $19.94 B
04/14/2025 $152.00 $148.45 (-2.34%) $152.50 $146.72 887,300 $19.51 B
04/11/2025 $143.28 $148.04 (3.32%) $148.98 $141.18 1.36 M $19.45 B
04/10/2025 $146.24 $143.28 (-2.02%) $147.24 $137.81 1.85 M $18.83 B
04/09/2025 $131.03 $151.97 (15.98%) $153.00 $131.03 2.97 M $19.97 B
04/08/2025 $143.58 $132.23 (-7.91%) $144.75 $130.29 1.85 M $17.38 B
04/07/2025 $127.16 $138.26 (8.73%) $141.40 $125.38 2.13 M $18.17 B
04/04/2025 $134.16 $133.87 (-0.22%) $136.40 $126.41 3.25 M $17.59 B
04/03/2025 $137.01 $138.71 (1.24%) $141.66 $136.00 1.46 M $18.23 B
04/02/2025 $138.50 $143.20 (3.39%) $146.79 $137.25 1.58 M $18.82 B
04/01/2025 $142.41 $140.65 (-1.24%) $144.22 $138.57 1.59 M $18.48 B
03/31/2025 $140.08 $141.41 (0.95%) $142.92 $136.56 2.30 M $18.58 B
03/28/2025 $147.19 $143.94 (-2.21%) $148.99 $141.11 1.26 M $18.92 B
03/27/2025 $148.75 $148.30 (-0.3%) $152.75 $146.16 641,900 $19.49 B
03/26/2025 $154.70 $149.84 (-3.14%) $154.70 $148.78 1.09 M $19.69 B
03/25/2025 $153.74 $154.58 (0.55%) $155.64 $152.26 1.08 M $20.31 B
03/24/2025 $152.70 $153.83 (0.74%) $154.99 $151.79 1.05 M $20.22 B
03/21/2025 $149.44 $151.15 (1.14%) $152.10 $146.35 3.42 M $19.86 B
03/20/2025 $147.90 $149.63 (1.17%) $153.14 $147.75 1.01 M $19.66 B
03/19/2025 $147.64 $150.87 (2.19%) $153.59 $143.30 2.16 M $19.83 B
03/18/2025 $148.00 $146.28 (-1.16%) $148.00 $144.04 1.08 M $19.22 B
03/17/2025 $146.23 $149.25 (2.07%) $151.83 $145.05 1.33 M $19.61 B
03/14/2025 $144.31 $148.22 (2.71%) $150.05 $143.76 1.65 M $19.48 B
03/13/2025 $144.40 $142.51 (-1.31%) $144.40 $137.24 2.03 M $18.73 B
03/12/2025 $145.53 $144.50 (-0.71%) $149.77 $143.35 2.56 M $18.99 B
03/11/2025 $131.79 $140.02 (6.24%) $142.18 $131.30 2.22 M $18.40 B
03/10/2025 $136.03 $132.63 (-2.5%) $137.24 $127.75 2.61 M $17.43 B
03/07/2025 $141.53 $140.66 (-0.61%) $143.41 $132.03 1.92 M $18.48 B
03/06/2025 $143.95 $141.50 (-1.7%) $148.28 $140.50 2.08 M $18.60 B
03/05/2025 $142.09 $147.92 (4.1%) $148.28 $141.04 1.65 M $19.44 B
03/04/2025 $140.37 $142.35 (1.41%) $145.33 $134.31 4.31 M $18.71 B
03/03/2025 $153.86 $143.11 (-6.99%) $157.98 $142.26 2.86 M $18.81 B
02/28/2025 $159.94 $155.59 (-2.72%) $165.00 $150.00 9.86 M $19.40 B
02/27/2025 $162.20 $156.61 (-3.45%) $165.50 $156.10 2.33 M $19.53 B
02/26/2025 $155.31 $160.56 (3.38%) $162.98 $155.31 1.81 M $20.02 B
02/25/2025 $154.89 $156.00 (0.72%) $157.92 $149.63 2.24 M $19.46 B
02/24/2025 $162.33 $158.37 (-2.44%) $164.02 $157.01 1.16 M $19.75 B
02/21/2025 $167.50 $162.31 (-3.1%) $168.88 $159.20 1.61 M $20.09 B
02/20/2025 $171.96 $168.19 (-2.19%) $173.91 $165.34 1.46 M $20.82 B
02/19/2025 $170.44 $172.61 (1.27%) $175.72 $170.00 1.20 M $21.36 B
02/18/2025 $178.00 $169.38 (-4.84%) $180.41 $169.00 1.18 M $20.97 B
02/14/2025 $171.52 $173.39 (1.09%) $175.83 $168.15 1.57 M $21.46 B
02/13/2025 $172.14 $170.73 (-0.82%) $175.73 $168.30 1.32 M $21.13 B
02/12/2025 $166.89 $171.95 (3.03%) $171.96 $165.53 989,620 $21.28 B
02/11/2025 $169.14 $169.71 (0.34%) $172.96 $164.84 1.55 M $21.01 B
02/10/2025 $175.00 $172.19 (-1.61%) $175.26 $168.68 1.48 M $21.31 B
02/07/2025 $176.63 $172.82 (-2.16%) $177.84 $171.17 858,000 $21.39 B
02/06/2025 $177.77 $175.14 (-1.48%) $179.27 $173.02 743,112 $21.68 B
02/05/2025 $174.86 $177.00 (1.22%) $178.23 $174.30 930,614 $21.91 B
02/04/2025 $175.09 $174.24 (-0.49%) $176.55 $172.14 1.13 M $21.57 B
02/03/2025 $172.59 $176.56 (2.3%) $178.83 $172.50 1.42 M $21.85 B