5 DAY PERFORMANCE
-1.86%
1 MONTH PERFORMANCE
+7.31%
3 MONTH PERFORMANCE
-14.69%
6 MONTH PERFORMANCE
+21.56%
YEAR-TO-DATE PERFORMANCE
-4.66%
1 YEAR PERFORMANCE
+60.31%
Natera, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
04/30/2025 | $150.00 | $150.93 (0.62%) | $152.52 | $148.00 | 985,576 | $19.83 B |
04/29/2025 | $153.10 | $154.89 (1.17%) | $155.96 | $150.54 | 931,700 | $20.35 B |
04/28/2025 | $152.80 | $152.99 (0.12%) | $155.44 | $149.99 | 1.08 M | $20.11 B |
04/25/2025 | $153.82 | $153.79 (-0.02%) | $155.50 | $151.29 | 807,000 | $20.21 B |
04/24/2025 | $148.35 | $154.48 (4.13%) | $154.56 | $148.35 | 793,400 | $20.30 B |
04/23/2025 | $150.74 | $148.56 (-1.45%) | $153.49 | $147.53 | 811,218 | $19.52 B |
04/22/2025 | $145.32 | $144.62 (-0.48%) | $147.47 | $142.80 | 668,387 | $19.01 B |
04/21/2025 | $145.54 | $142.23 (-2.27%) | $147.06 | $140.85 | 812,545 | $18.69 B |
04/17/2025 | $150.09 | $148.08 (-1.34%) | $150.09 | $147.13 | 602,610 | $19.46 B |
04/16/2025 | $149.90 | $150.17 (0.18%) | $152.00 | $147.84 | 622,200 | $19.73 B |
04/15/2025 | $148.99 | $151.74 (1.85%) | $152.66 | $148.99 | 828,005 | $19.94 B |
04/14/2025 | $152.00 | $148.45 (-2.34%) | $152.50 | $146.72 | 887,300 | $19.51 B |
04/11/2025 | $143.28 | $148.04 (3.32%) | $148.98 | $141.18 | 1.36 M | $19.45 B |
04/10/2025 | $146.24 | $143.28 (-2.02%) | $147.24 | $137.81 | 1.85 M | $18.83 B |
04/09/2025 | $131.03 | $151.97 (15.98%) | $153.00 | $131.03 | 2.97 M | $19.97 B |
04/08/2025 | $143.58 | $132.23 (-7.91%) | $144.75 | $130.29 | 1.85 M | $17.38 B |
04/07/2025 | $127.16 | $138.26 (8.73%) | $141.40 | $125.38 | 2.13 M | $18.17 B |
04/04/2025 | $134.16 | $133.87 (-0.22%) | $136.40 | $126.41 | 3.25 M | $17.59 B |
04/03/2025 | $137.01 | $138.71 (1.24%) | $141.66 | $136.00 | 1.46 M | $18.23 B |
04/02/2025 | $138.50 | $143.20 (3.39%) | $146.79 | $137.25 | 1.58 M | $18.82 B |
04/01/2025 | $142.41 | $140.65 (-1.24%) | $144.22 | $138.57 | 1.59 M | $18.48 B |
03/31/2025 | $140.08 | $141.41 (0.95%) | $142.92 | $136.56 | 2.30 M | $18.58 B |
03/28/2025 | $147.19 | $143.94 (-2.21%) | $148.99 | $141.11 | 1.26 M | $18.92 B |
03/27/2025 | $148.75 | $148.30 (-0.3%) | $152.75 | $146.16 | 641,900 | $19.49 B |
03/26/2025 | $154.70 | $149.84 (-3.14%) | $154.70 | $148.78 | 1.09 M | $19.69 B |
03/25/2025 | $153.74 | $154.58 (0.55%) | $155.64 | $152.26 | 1.08 M | $20.31 B |
03/24/2025 | $152.70 | $153.83 (0.74%) | $154.99 | $151.79 | 1.05 M | $20.22 B |
03/21/2025 | $149.44 | $151.15 (1.14%) | $152.10 | $146.35 | 3.42 M | $19.86 B |
03/20/2025 | $147.90 | $149.63 (1.17%) | $153.14 | $147.75 | 1.01 M | $19.66 B |
03/19/2025 | $147.64 | $150.87 (2.19%) | $153.59 | $143.30 | 2.16 M | $19.83 B |
03/18/2025 | $148.00 | $146.28 (-1.16%) | $148.00 | $144.04 | 1.08 M | $19.22 B |
03/17/2025 | $146.23 | $149.25 (2.07%) | $151.83 | $145.05 | 1.33 M | $19.61 B |
03/14/2025 | $144.31 | $148.22 (2.71%) | $150.05 | $143.76 | 1.65 M | $19.48 B |
03/13/2025 | $144.40 | $142.51 (-1.31%) | $144.40 | $137.24 | 2.03 M | $18.73 B |
03/12/2025 | $145.53 | $144.50 (-0.71%) | $149.77 | $143.35 | 2.56 M | $18.99 B |
03/11/2025 | $131.79 | $140.02 (6.24%) | $142.18 | $131.30 | 2.22 M | $18.40 B |
03/10/2025 | $136.03 | $132.63 (-2.5%) | $137.24 | $127.75 | 2.61 M | $17.43 B |
03/07/2025 | $141.53 | $140.66 (-0.61%) | $143.41 | $132.03 | 1.92 M | $18.48 B |
03/06/2025 | $143.95 | $141.50 (-1.7%) | $148.28 | $140.50 | 2.08 M | $18.60 B |
03/05/2025 | $142.09 | $147.92 (4.1%) | $148.28 | $141.04 | 1.65 M | $19.44 B |
03/04/2025 | $140.37 | $142.35 (1.41%) | $145.33 | $134.31 | 4.31 M | $18.71 B |
03/03/2025 | $153.86 | $143.11 (-6.99%) | $157.98 | $142.26 | 2.86 M | $18.81 B |
02/28/2025 | $159.94 | $155.59 (-2.72%) | $165.00 | $150.00 | 9.86 M | $19.40 B |
02/27/2025 | $162.20 | $156.61 (-3.45%) | $165.50 | $156.10 | 2.33 M | $19.53 B |
02/26/2025 | $155.31 | $160.56 (3.38%) | $162.98 | $155.31 | 1.81 M | $20.02 B |
02/25/2025 | $154.89 | $156.00 (0.72%) | $157.92 | $149.63 | 2.24 M | $19.46 B |
02/24/2025 | $162.33 | $158.37 (-2.44%) | $164.02 | $157.01 | 1.16 M | $19.75 B |
02/21/2025 | $167.50 | $162.31 (-3.1%) | $168.88 | $159.20 | 1.61 M | $20.09 B |
02/20/2025 | $171.96 | $168.19 (-2.19%) | $173.91 | $165.34 | 1.46 M | $20.82 B |
02/19/2025 | $170.44 | $172.61 (1.27%) | $175.72 | $170.00 | 1.20 M | $21.36 B |
02/18/2025 | $178.00 | $169.38 (-4.84%) | $180.41 | $169.00 | 1.18 M | $20.97 B |
02/14/2025 | $171.52 | $173.39 (1.09%) | $175.83 | $168.15 | 1.57 M | $21.46 B |
02/13/2025 | $172.14 | $170.73 (-0.82%) | $175.73 | $168.30 | 1.32 M | $21.13 B |
02/12/2025 | $166.89 | $171.95 (3.03%) | $171.96 | $165.53 | 989,620 | $21.28 B |
02/11/2025 | $169.14 | $169.71 (0.34%) | $172.96 | $164.84 | 1.55 M | $21.01 B |
02/10/2025 | $175.00 | $172.19 (-1.61%) | $175.26 | $168.68 | 1.48 M | $21.31 B |
02/07/2025 | $176.63 | $172.82 (-2.16%) | $177.84 | $171.17 | 858,000 | $21.39 B |
02/06/2025 | $177.77 | $175.14 (-1.48%) | $179.27 | $173.02 | 743,112 | $21.68 B |
02/05/2025 | $174.86 | $177.00 (1.22%) | $178.23 | $174.30 | 930,614 | $21.91 B |
02/04/2025 | $175.09 | $174.24 (-0.49%) | $176.55 | $172.14 | 1.13 M | $21.57 B |
02/03/2025 | $172.59 | $176.56 (2.3%) | $178.83 | $172.50 | 1.42 M | $21.85 B |