5 DAY PERFORMANCE
+5.15%
1 MONTH PERFORMANCE
-6.23%
3 MONTH PERFORMANCE
+1.50%
6 MONTH PERFORMANCE
+34.56%
YEAR-TO-DATE PERFORMANCE
-5.34%
1 YEAR PERFORMANCE
+28.03%
Natera Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $211.76 | $216.72 (2.34%) | $220.65 | $210.57 | 497.85 K | $29.80 B |
| 02/17/2026 | $206.07 | $211.25 (2.51%) | $211.51 | $204.24 | 791.22 K | $28.98 B |
| 02/13/2026 | $208.83 | $206.23 (-1.25%) | $213.30 | $204.04 | 790.46 K | $28.29 B |
| 02/12/2026 | $211.33 | $207.84 (-1.65%) | $213.96 | $204.06 | 931.36 K | $28.51 B |
| 02/11/2026 | $212.59 | $212.46 (-0.06%) | $212.77 | $203.86 | 898.40 K | $29.15 B |
| 02/10/2026 | $210.15 | $211.65 (0.71%) | $214.36 | $209.94 | 1.05 M | $29.04 B |
| 02/09/2026 | $207.31 | $210.58 (1.58%) | $213.49 | $207.30 | 1.18 M | $28.89 B |
| 02/06/2026 | $199.73 | $203.04 (1.66%) | $203.68 | $194.02 | 1.56 M | $27.85 B |
| 02/05/2026 | $204.53 | $197.08 (-3.64%) | $209.76 | $195.46 | 1.78 M | $27.04 B |
| 02/04/2026 | $226.36 | $205.61 (-9.17%) | $226.75 | $204.86 | 2.45 M | $28.21 B |
| 02/03/2026 | $232.44 | $227.68 (-2.05%) | $236.58 | $224.21 | 937.20 K | $31.23 B |
| 02/02/2026 | $228.50 | $231.10 (1.14%) | $234.22 | $226.24 | 1.25 M | $31.70 B |
| 01/30/2026 | $231.47 | $231.14 (-0.14%) | $235.62 | $229.30 | 666.01 K | $31.71 B |
| 01/29/2026 | $234.92 | $231.48 (-1.46%) | $235.01 | $229.14 | 947.13 K | $31.76 B |
| 01/28/2026 | $240.96 | $235.93 (-2.09%) | $240.99 | $235.61 | 871.62 K | $32.37 B |
| 01/27/2026 | $240.46 | $240.34 (-0.05%) | $244.33 | $238.87 | 578.79 K | $32.97 B |
| 01/26/2026 | $241.15 | $241.39 (0.1%) | $246.27 | $239.00 | 656.07 K | $33.12 B |
| 01/23/2026 | $243.63 | $241.58 (-0.84%) | $249.26 | $240.57 | 961.10 K | $33.14 B |
| 01/22/2026 | $243.12 | $242.91 (-0.09%) | $250.00 | $242.21 | 971.30 K | $33.32 B |
| 01/21/2026 | $235.00 | $242.78 (3.31%) | $243.69 | $234.04 | 1.42 M | $33.31 B |
| 01/20/2026 | $228.08 | $234.85 (2.97%) | $235.46 | $226.66 | 1.47 M | $32.22 B |
| 01/16/2026 | $239.35 | $231.25 (-3.38%) | $241.00 | $230.13 | 1.47 M | $31.72 B |
| 01/15/2026 | $240.24 | $240.34 (0.04%) | $243.03 | $234.52 | 1.01 M | $32.97 B |
| 01/14/2026 | $235.86 | $239.19 (1.41%) | $239.38 | $233.45 | 904.10 K | $32.81 B |
| 01/13/2026 | $236.84 | $237.89 (0.44%) | $239.43 | $230.96 | 1.14 M | $32.64 B |
| 01/12/2026 | $236.00 | $235.45 (-0.23%) | $243.47 | $226.12 | 1.74 M | $32.30 B |
| 01/09/2026 | $241.84 | $234.31 (-3.11%) | $241.90 | $232.36 | 1.02 M | $32.14 B |
| 01/08/2026 | $252.48 | $239.56 (-5.12%) | $256.00 | $232.29 | 1.98 M | $32.86 B |
| 01/07/2026 | $253.08 | $254.40 (0.52%) | $256.36 | $250.26 | 1.20 M | $34.90 B |
| 01/06/2026 | $237.50 | $248.74 (4.73%) | $249.15 | $237.42 | 1.55 M | $34.12 B |
| 01/05/2026 | $229.88 | $237.42 (3.28%) | $237.50 | $227.69 | 1.09 M | $32.57 B |
| 01/02/2026 | $228.95 | $228.84 (-0.05%) | $230.07 | $225.83 | 827.10 K | $31.39 B |
| 12/31/2025 | $229.98 | $229.09 (-0.39%) | $231.91 | $228.81 | 621.61 K | $31.43 B |
| 12/30/2025 | $230.63 | $229.98 (-0.28%) | $232.60 | $227.89 | 660.40 K | $31.55 B |
| 12/29/2025 | $232.65 | $231.30 (-0.58%) | $233.66 | $230.09 | 491.80 K | $31.73 B |
| 12/26/2025 | $233.45 | $233.74 (0.12%) | $236.33 | $233.36 | 410.92 K | $32.07 B |
| 12/24/2025 | $234.68 | $235.54 (0.37%) | $236.37 | $232.70 | 468.12 K | $32.31 B |
| 12/23/2025 | $234.71 | $235.40 (0.29%) | $236.99 | $232.05 | 1.00 M | $32.29 B |
| 12/22/2025 | $233.91 | $235.57 (0.71%) | $237.04 | $231.07 | 1.46 M | $32.32 B |
| 12/19/2025 | $227.05 | $231.96 (2.16%) | $232.39 | $224.74 | 2.22 M | $31.82 B |
| 12/18/2025 | $225.49 | $224.74 (-0.33%) | $228.71 | $223.98 | 1.29 M | $30.83 B |
| 12/17/2025 | $227.79 | $225.49 (-1.01%) | $228.38 | $221.84 | 1.87 M | $30.93 B |
| 12/16/2025 | $227.81 | $227.40 (-0.18%) | $229.22 | $225.80 | 898.30 K | $31.20 B |
| 12/15/2025 | $229.29 | $228.40 (-0.39%) | $232.76 | $227.00 | 1.14 M | $31.33 B |
| 12/12/2025 | $231.50 | $231.95 (0.19%) | $232.23 | $225.58 | 1.36 M | $31.82 B |
| 12/11/2025 | $230.01 | $231.05 (0.45%) | $234.83 | $227.44 | 1.12 M | $31.70 B |
| 12/10/2025 | $235.58 | $233.13 (-1.04%) | $239.22 | $231.68 | 1.30 M | $31.98 B |
| 12/09/2025 | $239.50 | $235.53 (-1.66%) | $241.45 | $234.06 | 1.08 M | $32.31 B |
| 12/08/2025 | $245.33 | $239.14 (-2.52%) | $246.90 | $238.06 | 1.40 M | $32.81 B |
| 12/05/2025 | $242.22 | $244.55 (0.96%) | $245.59 | $239.00 | 1.37 M | $33.55 B |
| 12/04/2025 | $239.11 | $242.06 (1.23%) | $243.73 | $237.86 | 1.23 M | $33.21 B |
| 12/03/2025 | $237.80 | $238.21 (0.17%) | $239.18 | $234.63 | 1.58 M | $32.68 B |
| 12/02/2025 | $236.95 | $236.64 (-0.13%) | $238.73 | $233.83 | 1.06 M | $32.46 B |
| 12/01/2025 | $239.64 | $234.25 (-2.25%) | $240.18 | $233.67 | 824.16 K | $32.14 B |
| 11/28/2025 | $236.99 | $238.81 (0.77%) | $239.76 | $235.77 | 500.60 K | $32.76 B |
| 11/26/2025 | $238.39 | $237.12 (-0.53%) | $241.28 | $236.53 | 1.32 M | $32.53 B |
| 11/25/2025 | $240.40 | $236.49 (-1.63%) | $240.40 | $233.21 | 1.86 M | $32.44 B |
| 11/24/2025 | $230.63 | $238.58 (3.45%) | $239.40 | $227.71 | 2.40 M | $32.73 B |
| 11/21/2025 | $225.00 | $230.63 (2.5%) | $235.89 | $223.60 | 2.87 M | $31.64 B |
| 11/20/2025 | $220.00 | $225.55 (2.52%) | $229.95 | $220.00 | 3.45 M | $30.94 B |
| 11/19/2025 | $214.44 | $218.35 (1.82%) | $220.53 | $212.33 | 2.14 M | $29.95 B |
| 11/18/2025 | $204.73 | $213.65 (4.36%) | $215.81 | $204.35 | 2.17 M | $29.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
