5 DAY PERFORMANCE
-6.09%
1 MONTH PERFORMANCE
-0.42%
3 MONTH PERFORMANCE
+25.78%
6 MONTH PERFORMANCE
+48.61%
YEAR-TO-DATE PERFORMANCE
+4.77%
1 YEAR PERFORMANCE
+172.38%
Natera, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $171.76 | $165.76 (-3.49%) | $171.97 | $163.42 | 1.38 M | $20.52 B |
| 01/13/2025 | $182.39 | $169.30 (-7.18%) | $183.00 | $166.16 | 1.73 M | $20.96 B |
| 01/10/2025 | $173.02 | $175.00 (1.14%) | $176.34 | $168.43 | 1.56 M | $21.66 B |
| 01/08/2025 | $170.46 | $176.61 (3.61%) | $177.00 | $168.94 | 1.37 M | $21.86 B |
| 01/07/2025 | $172.62 | $170.40 (-1.29%) | $174.47 | $165.49 | 1.26 M | $21.09 B |
| 01/06/2025 | $168.70 | $172.26 (2.11%) | $173.85 | $167.60 | 1.35 M | $21.32 B |
| 01/03/2025 | $162.65 | $167.60 (3.04%) | $167.77 | $161.95 | 1.13 M | $20.74 B |
| 01/02/2025 | $158.88 | $160.60 (1.08%) | $163.11 | $158.23 | 805,900 | $19.88 B |
| 12/31/2024 | $157.43 | $158.30 (0.55%) | $159.90 | $156.79 | 759,200 | $19.59 B |
| 12/30/2024 | $157.42 | $158.55 (0.72%) | $161.53 | $155.12 | 774,737 | $19.62 B |
| 12/27/2024 | $158.58 | $160.26 (1.06%) | $161.15 | $157.27 | 684,700 | $19.84 B |
| 12/26/2024 | $162.08 | $159.64 (-1.51%) | $162.65 | $159.43 | 519,231 | $19.76 B |
| 12/24/2024 | $161.99 | $162.39 (0.25%) | $163.62 | $160.97 | 286,702 | $20.10 B |
| 12/23/2024 | $161.50 | $161.99 (0.3%) | $162.78 | $157.86 | 641,851 | $20.05 B |
| 12/20/2024 | $154.68 | $161.88 (4.65%) | $163.05 | $154.01 | 3.14 M | $20.04 B |
| 12/19/2024 | $156.33 | $158.09 (1.13%) | $159.12 | $153.53 | 1.60 M | $19.57 B |
| 12/18/2024 | $168.21 | $155.20 (-7.73%) | $168.76 | $154.42 | 1.59 M | $19.21 B |
| 12/17/2024 | $169.14 | $168.21 (-0.55%) | $170.11 | $164.66 | 1.17 M | $20.82 B |
| 12/16/2024 | $168.47 | $170.80 (1.38%) | $172.80 | $165.58 | 1.38 M | $21.14 B |
| 12/13/2024 | $168.20 | $166.55 (-0.98%) | $168.99 | $163.81 | 1.21 M | $20.61 B |
| 12/12/2024 | $167.22 | $166.45 (-0.46%) | $169.25 | $164.94 | 985,474 | $20.60 B |
| 12/11/2024 | $168.14 | $167.12 (-0.61%) | $171.10 | $167.07 | 735,472 | $20.69 B |
| 12/10/2024 | $168.20 | $166.45 (-1.04%) | $171.28 | $166.13 | 1.11 M | $20.60 B |
| 12/09/2024 | $171.53 | $167.80 (-2.17%) | $172.75 | $164.45 | 1.05 M | $20.77 B |
| 12/06/2024 | $169.94 | $171.65 (1.01%) | $172.51 | $168.72 | 814,477 | $21.25 B |
| 12/05/2024 | $174.63 | $169.02 (-3.21%) | $175.63 | $168.78 | 1.05 M | $20.92 B |
| 12/04/2024 | $170.59 | $174.00 (2%) | $174.15 | $168.36 | 1.04 M | $21.54 B |
| 12/03/2024 | $168.73 | $169.17 (0.26%) | $169.85 | $165.49 | 1.14 M | $20.94 B |
| 12/02/2024 | $165.73 | $169.82 (2.47%) | $170.97 | $165.26 | 1.14 M | $21.02 B |
| 11/29/2024 | $167.61 | $167.78 (0.1%) | $168.80 | $165.92 | 470,341 | $20.77 B |
| 11/27/2024 | $170.88 | $168.45 (-1.42%) | $170.94 | $166.58 | 943,446 | $20.85 B |
| 11/26/2024 | $162.90 | $168.32 (3.33%) | $168.48 | $162.90 | 969,300 | $20.83 B |
| 11/25/2024 | $169.94 | $164.39 (-3.27%) | $169.96 | $161.26 | 2.13 M | $20.35 B |
| 11/22/2024 | $169.82 | $167.26 (-1.51%) | $170.59 | $163.07 | 1.48 M | $20.70 B |
| 11/21/2024 | $170.00 | $169.36 (-0.38%) | $171.95 | $164.40 | 1.29 M | $20.96 B |
| 11/20/2024 | $163.83 | $167.88 (2.47%) | $169.71 | $160.18 | 2.04 M | $20.78 B |
| 11/19/2024 | $153.42 | $162.10 (5.66%) | $162.20 | $152.00 | 2.11 M | $20.06 B |
| 11/18/2024 | $150.60 | $153.42 (1.87%) | $155.23 | $148.58 | 1.76 M | $18.99 B |
| 11/15/2024 | $150.00 | $146.06 (-2.63%) | $150.50 | $143.20 | 2.24 M | $18.08 B |
| 11/14/2024 | $160.79 | $151.11 (-6.02%) | $162.05 | $149.84 | 2.71 M | $18.70 B |
| 11/13/2024 | $155.56 | $160.97 (3.48%) | $167.79 | $152.00 | 4.52 M | $19.92 B |
| 11/12/2024 | $133.46 | $135.12 (1.24%) | $137.30 | $133.01 | 2.50 M | $16.72 B |
| 11/11/2024 | $135.00 | $133.97 (-0.76%) | $140.00 | $133.41 | 1.84 M | $16.58 B |
| 11/08/2024 | $131.37 | $134.11 (2.09%) | $134.33 | $129.41 | 1.23 M | $16.48 B |
| 11/07/2024 | $128.60 | $130.39 (1.39%) | $131.30 | $127.57 | 850,773 | $16.02 B |
| 11/06/2024 | $124.84 | $126.97 (1.71%) | $127.02 | $123.62 | 1.15 M | $15.60 B |
| 11/05/2024 | $123.39 | $124.39 (0.81%) | $125.26 | $122.09 | 609,020 | $15.28 B |
| 11/04/2024 | $122.23 | $123.44 (0.99%) | $124.76 | $121.01 | 790,303 | $15.16 B |
| 11/01/2024 | $120.80 | $124.16 (2.78%) | $124.29 | $120.80 | 1.27 M | $15.25 B |
| 10/31/2024 | $126.45 | $120.96 (-4.34%) | $126.45 | $120.67 | 985,900 | $14.86 B |
| 10/30/2024 | $122.79 | $126.73 (3.21%) | $127.49 | $122.79 | 795,100 | $15.57 B |
| 10/29/2024 | $119.93 | $124.74 (4.01%) | $125.82 | $119.29 | 985,400 | $15.32 B |
| 10/28/2024 | $117.85 | $120.71 (2.43%) | $121.08 | $117.27 | 780,283 | $14.83 B |
| 10/25/2024 | $118.81 | $117.67 (-0.96%) | $119.88 | $117.57 | 404,936 | $14.46 B |
| 10/24/2024 | $119.19 | $119.17 (-0.02%) | $120.95 | $117.72 | 597,350 | $14.64 B |
| 10/23/2024 | $119.09 | $118.65 (-0.37%) | $120.68 | $118.15 | 632,756 | $14.58 B |
| 10/22/2024 | $120.07 | $119.95 (-0.1%) | $121.25 | $118.63 | 718,800 | $14.74 B |
| 10/21/2024 | $120.76 | $120.50 (-0.22%) | $121.45 | $118.28 | 993,821 | $14.80 B |
| 10/18/2024 | $123.43 | $122.40 (-0.83%) | $124.47 | $121.64 | 985,400 | $15.04 B |
| 10/17/2024 | $127.79 | $122.35 (-4.26%) | $127.79 | $122.32 | 734,970 | $15.03 B |
| 10/16/2024 | $127.51 | $126.77 (-0.58%) | $129.00 | $123.00 | 1.09 M | $15.57 B |
| 10/15/2024 | $130.88 | $129.00 (-1.44%) | $131.25 | $128.00 | 1.47 M | $15.85 B |
| 10/14/2024 | $130.01 | $131.86 (1.42%) | $133.00 | $128.58 | 590,400 | $16.20 B |