5 DAY PERFORMANCE
-0.25%
1 MONTH PERFORMANCE
+21.26%
3 MONTH PERFORMANCE
+43.02%
6 MONTH PERFORMANCE
+42.45%
YEAR-TO-DATE PERFORMANCE
+50.48%
1 YEAR PERFORMANCE
+36.90%
Natera, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2025 | $237.80 | $238.21 (0.17%) | $239.18 | $234.63 | 1.58 M | $32.68 B |
| 12/02/2025 | $236.95 | $236.64 (-0.13%) | $238.73 | $233.83 | 1.06 M | $32.46 B |
| 12/01/2025 | $239.64 | $234.25 (-2.25%) | $240.18 | $233.67 | 824.16 K | $32.14 B |
| 11/28/2025 | $236.99 | $238.81 (0.77%) | $239.76 | $235.77 | 500.60 K | $32.76 B |
| 11/26/2025 | $238.39 | $237.12 (-0.53%) | $241.28 | $236.53 | 1.32 M | $32.53 B |
| 11/25/2025 | $240.40 | $236.49 (-1.63%) | $240.40 | $233.21 | 1.86 M | $32.44 B |
| 11/24/2025 | $230.63 | $238.58 (3.45%) | $239.40 | $227.71 | 2.40 M | $32.73 B |
| 11/21/2025 | $225.00 | $230.63 (2.5%) | $235.89 | $223.60 | 2.87 M | $31.64 B |
| 11/20/2025 | $220.00 | $225.55 (2.52%) | $229.95 | $220.00 | 3.45 M | $30.94 B |
| 11/19/2025 | $214.44 | $218.35 (1.82%) | $220.53 | $212.33 | 2.14 M | $29.95 B |
| 11/18/2025 | $204.73 | $213.65 (4.36%) | $215.81 | $204.35 | 2.17 M | $29.31 B |
| 11/17/2025 | $204.28 | $206.04 (0.86%) | $208.54 | $203.00 | 1.08 M | $28.27 B |
| 11/14/2025 | $196.27 | $204.28 (4.08%) | $205.80 | $195.14 | 1.29 M | $28.02 B |
| 11/13/2025 | $206.46 | $200.67 (-2.8%) | $209.00 | $200.34 | 1.49 M | $27.53 B |
| 11/12/2025 | $206.72 | $209.50 (1.34%) | $212.21 | $206.72 | 1.54 M | $28.74 B |
| 11/11/2025 | $207.44 | $206.72 (-0.35%) | $210.09 | $205.68 | 1.23 M | $28.36 B |
| 11/10/2025 | $201.00 | $206.63 (2.8%) | $210.90 | $199.73 | 1.45 M | $28.35 B |
| 11/07/2025 | $186.28 | $199.57 (7.13%) | $201.20 | $182.20 | 2.71 M | $27.38 B |
| 11/06/2025 | $198.69 | $198.48 (-0.11%) | $201.08 | $195.87 | 1.93 M | $27.23 B |
| 11/05/2025 | $196.63 | $199.92 (1.67%) | $202.00 | $193.18 | 1.23 M | $27.43 B |
| 11/04/2025 | $196.45 | $196.45 (0%) | $203.23 | $195.62 | 1.85 M | $26.95 B |
| 11/03/2025 | $198.71 | $198.23 (-0.24%) | $200.76 | $194.07 | 1.64 M | $27.19 B |
| 10/31/2025 | $193.41 | $198.93 (2.85%) | $199.21 | $192.29 | 1.92 M | $27.13 B |
| 10/30/2025 | $194.30 | $193.22 (-0.56%) | $198.56 | $190.56 | 1.04 M | $26.35 B |
| 10/29/2025 | $188.06 | $192.81 (2.53%) | $195.12 | $188.06 | 893.30 K | $26.30 B |
| 10/28/2025 | $191.97 | $189.57 (-1.25%) | $192.70 | $189.01 | 946.60 K | $25.86 B |
| 10/27/2025 | $194.72 | $192.22 (-1.28%) | $195.44 | $189.38 | 1.11 M | $26.22 B |
| 10/24/2025 | $196.77 | $192.51 (-2.16%) | $198.99 | $191.75 | 1.09 M | $26.26 B |
| 10/23/2025 | $187.16 | $195.00 (4.19%) | $195.07 | $187.16 | 936.89 K | $26.60 B |
| 10/22/2025 | $186.68 | $188.02 (0.72%) | $189.02 | $183.88 | 1.33 M | $25.64 B |
| 10/21/2025 | $187.95 | $186.88 (-0.57%) | $190.20 | $185.65 | 782.64 K | $25.49 B |
| 10/20/2025 | $184.72 | $188.60 (2.1%) | $196.63 | $183.46 | 1.74 M | $25.72 B |
| 10/17/2025 | $179.09 | $181.69 (1.45%) | $182.42 | $178.01 | 998.24 K | $24.78 B |
| 10/16/2025 | $179.58 | $180.54 (0.53%) | $187.34 | $179.15 | 1.19 M | $24.62 B |
| 10/15/2025 | $173.24 | $179.42 (3.57%) | $181.88 | $172.82 | 1.28 M | $24.47 B |
| 10/14/2025 | $173.00 | $172.81 (-0.11%) | $176.36 | $170.82 | 882.03 K | $23.57 B |
| 10/13/2025 | $170.00 | $174.17 (2.45%) | $174.57 | $169.08 | 1.20 M | $23.75 B |
| 10/10/2025 | $173.17 | $169.27 (-2.25%) | $173.78 | $167.99 | 971.51 K | $23.09 B |
| 10/09/2025 | $171.46 | $173.06 (0.93%) | $174.75 | $171.02 | 859.82 K | $23.60 B |
| 10/08/2025 | $170.58 | $172.09 (0.89%) | $173.16 | $169.16 | 946.52 K | $23.47 B |
| 10/07/2025 | $170.46 | $168.53 (-1.13%) | $173.62 | $167.33 | 1.05 M | $22.99 B |
| 10/06/2025 | $167.36 | $170.38 (1.8%) | $172.68 | $167.22 | 1.42 M | $23.24 B |
| 10/03/2025 | $161.54 | $167.35 (3.6%) | $167.91 | $160.59 | 1.15 M | $22.82 B |
| 10/02/2025 | $161.91 | $160.21 (-1.05%) | $161.91 | $157.43 | 1.04 M | $21.85 B |
| 10/01/2025 | $160.11 | $161.61 (0.94%) | $163.40 | $157.79 | 1.58 M | $22.04 B |
| 09/30/2025 | $162.44 | $160.97 (-0.9%) | $164.64 | $159.95 | 1.21 M | $21.95 B |
| 09/29/2025 | $163.22 | $163.09 (-0.08%) | $164.88 | $162.39 | 1.09 M | $22.24 B |
| 09/26/2025 | $163.58 | $162.97 (-0.37%) | $164.69 | $160.02 | 1.22 M | $22.23 B |
| 09/25/2025 | $161.31 | $163.66 (1.46%) | $166.35 | $160.07 | 1.48 M | $22.32 B |
| 09/24/2025 | $173.15 | $163.91 (-5.34%) | $173.15 | $163.65 | 1.10 M | $22.36 B |
| 09/23/2025 | $179.19 | $172.83 (-3.55%) | $179.65 | $171.86 | 1.75 M | $23.57 B |
| 09/22/2025 | $179.39 | $179.19 (-0.11%) | $180.83 | $178.16 | 1.41 M | $24.44 B |
| 09/19/2025 | $180.00 | $181.11 (0.62%) | $181.85 | $178.46 | 1.49 M | $24.70 B |
| 09/18/2025 | $177.10 | $179.86 (1.56%) | $180.60 | $175.96 | 856.34 K | $24.53 B |
| 09/17/2025 | $175.01 | $175.43 (0.24%) | $177.49 | $173.77 | 618.40 K | $23.93 B |
| 09/16/2025 | $173.00 | $175.01 (1.16%) | $175.40 | $171.58 | 801.09 K | $23.87 B |
| 09/15/2025 | $168.29 | $172.16 (2.3%) | $172.98 | $167.00 | 795.50 K | $23.48 B |
| 09/12/2025 | $172.64 | $168.51 (-2.39%) | $172.64 | $167.59 | 853.11 K | $22.98 B |
| 09/11/2025 | $170.50 | $173.81 (1.94%) | $174.21 | $169.57 | 697.80 K | $23.71 B |
| 09/10/2025 | $176.49 | $169.79 (-3.8%) | $176.82 | $167.49 | 1.30 M | $23.16 B |
| 09/09/2025 | $167.63 | $176.37 (5.21%) | $176.56 | $167.35 | 1.30 M | $24.05 B |
| 09/08/2025 | $166.24 | $167.39 (0.69%) | $168.26 | $165.41 | 841.07 K | $22.83 B |
| 09/05/2025 | $167.15 | $168.02 (0.52%) | $168.94 | $164.83 | 776.03 K | $22.92 B |
| 09/04/2025 | $167.44 | $166.56 (-0.53%) | $168.56 | $166.12 | 880.43 K | $22.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
