5 DAY PERFORMANCE
-1.31%
1 MONTH PERFORMANCE
+0.51%
3 MONTH PERFORMANCE
+38.42%
6 MONTH PERFORMANCE
+43.43%
YEAR-TO-DATE PERFORMANCE
+2.28%
1 YEAR PERFORMANCE
+33.89%
Natera, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $241.84 | $234.31 (-3.11%) | $241.90 | $232.36 | 1.02 M | $32.14 B |
| 01/08/2026 | $252.48 | $239.56 (-5.12%) | $256.00 | $232.29 | 1.98 M | $32.86 B |
| 01/07/2026 | $253.08 | $254.40 (0.52%) | $256.36 | $250.26 | 1.20 M | $34.90 B |
| 01/06/2026 | $237.50 | $248.74 (4.73%) | $249.15 | $237.42 | 1.55 M | $34.12 B |
| 01/05/2026 | $229.88 | $237.42 (3.28%) | $237.50 | $227.69 | 1.09 M | $32.57 B |
| 01/02/2026 | $228.95 | $228.84 (-0.05%) | $230.07 | $225.83 | 827.10 K | $31.39 B |
| 12/31/2025 | $229.98 | $229.09 (-0.39%) | $231.91 | $228.81 | 621.61 K | $31.43 B |
| 12/30/2025 | $230.63 | $229.98 (-0.28%) | $232.60 | $227.89 | 660.40 K | $31.55 B |
| 12/29/2025 | $232.65 | $231.30 (-0.58%) | $233.66 | $230.09 | 491.80 K | $31.73 B |
| 12/26/2025 | $233.45 | $233.74 (0.12%) | $236.33 | $233.36 | 410.92 K | $32.07 B |
| 12/24/2025 | $234.68 | $235.54 (0.37%) | $236.37 | $232.70 | 468.12 K | $32.31 B |
| 12/23/2025 | $234.71 | $235.40 (0.29%) | $236.99 | $232.05 | 1.00 M | $32.29 B |
| 12/22/2025 | $233.91 | $235.57 (0.71%) | $237.04 | $231.07 | 1.46 M | $32.32 B |
| 12/19/2025 | $227.05 | $231.96 (2.16%) | $232.39 | $224.74 | 2.22 M | $31.82 B |
| 12/18/2025 | $225.49 | $224.74 (-0.33%) | $228.71 | $223.98 | 1.29 M | $30.83 B |
| 12/17/2025 | $227.79 | $225.49 (-1.01%) | $228.38 | $221.84 | 1.87 M | $30.93 B |
| 12/16/2025 | $227.81 | $227.40 (-0.18%) | $229.22 | $225.80 | 898.30 K | $31.20 B |
| 12/15/2025 | $229.29 | $228.40 (-0.39%) | $232.76 | $227.00 | 1.14 M | $31.33 B |
| 12/12/2025 | $231.50 | $231.95 (0.19%) | $232.23 | $225.58 | 1.36 M | $31.82 B |
| 12/11/2025 | $230.01 | $231.05 (0.45%) | $234.83 | $227.44 | 1.12 M | $31.70 B |
| 12/10/2025 | $235.58 | $233.13 (-1.04%) | $239.22 | $231.68 | 1.30 M | $31.98 B |
| 12/09/2025 | $239.50 | $235.53 (-1.66%) | $241.45 | $234.06 | 1.08 M | $32.31 B |
| 12/08/2025 | $245.33 | $239.14 (-2.52%) | $246.90 | $238.06 | 1.40 M | $32.81 B |
| 12/05/2025 | $242.22 | $244.55 (0.96%) | $245.59 | $239.00 | 1.37 M | $33.55 B |
| 12/04/2025 | $239.11 | $242.06 (1.23%) | $243.73 | $237.86 | 1.23 M | $33.21 B |
| 12/03/2025 | $237.80 | $238.21 (0.17%) | $239.18 | $234.63 | 1.58 M | $32.68 B |
| 12/02/2025 | $236.95 | $236.64 (-0.13%) | $238.73 | $233.83 | 1.06 M | $32.46 B |
| 12/01/2025 | $239.64 | $234.25 (-2.25%) | $240.18 | $233.67 | 824.16 K | $32.14 B |
| 11/28/2025 | $236.99 | $238.81 (0.77%) | $239.76 | $235.77 | 500.60 K | $32.76 B |
| 11/26/2025 | $238.39 | $237.12 (-0.53%) | $241.28 | $236.53 | 1.32 M | $32.53 B |
| 11/25/2025 | $240.40 | $236.49 (-1.63%) | $240.40 | $233.21 | 1.86 M | $32.44 B |
| 11/24/2025 | $230.63 | $238.58 (3.45%) | $239.40 | $227.71 | 2.40 M | $32.73 B |
| 11/21/2025 | $225.00 | $230.63 (2.5%) | $235.89 | $223.60 | 2.87 M | $31.64 B |
| 11/20/2025 | $220.00 | $225.55 (2.52%) | $229.95 | $220.00 | 3.45 M | $30.94 B |
| 11/19/2025 | $214.44 | $218.35 (1.82%) | $220.53 | $212.33 | 2.14 M | $29.95 B |
| 11/18/2025 | $204.73 | $213.65 (4.36%) | $215.81 | $204.35 | 2.17 M | $29.31 B |
| 11/17/2025 | $204.28 | $206.04 (0.86%) | $208.54 | $203.00 | 1.08 M | $28.27 B |
| 11/14/2025 | $196.27 | $204.28 (4.08%) | $205.80 | $195.14 | 1.29 M | $28.02 B |
| 11/13/2025 | $206.46 | $200.67 (-2.8%) | $209.00 | $200.34 | 1.49 M | $27.53 B |
| 11/12/2025 | $206.72 | $209.50 (1.34%) | $212.21 | $206.72 | 1.54 M | $28.74 B |
| 11/11/2025 | $207.44 | $206.72 (-0.35%) | $210.09 | $205.68 | 1.23 M | $28.36 B |
| 11/10/2025 | $201.00 | $206.63 (2.8%) | $210.90 | $199.73 | 1.45 M | $28.35 B |
| 11/07/2025 | $186.28 | $199.57 (7.13%) | $201.20 | $182.20 | 2.71 M | $27.38 B |
| 11/06/2025 | $198.69 | $198.48 (-0.11%) | $201.08 | $195.87 | 1.93 M | $27.23 B |
| 11/05/2025 | $196.63 | $199.92 (1.67%) | $202.00 | $193.18 | 1.23 M | $27.43 B |
| 11/04/2025 | $196.45 | $196.45 (0%) | $203.23 | $195.62 | 1.85 M | $26.95 B |
| 11/03/2025 | $198.71 | $198.23 (-0.24%) | $200.76 | $194.07 | 1.64 M | $27.19 B |
| 10/31/2025 | $193.41 | $198.93 (2.85%) | $199.21 | $192.29 | 1.92 M | $27.13 B |
| 10/30/2025 | $194.30 | $193.22 (-0.56%) | $198.56 | $190.56 | 1.04 M | $26.35 B |
| 10/29/2025 | $188.06 | $192.81 (2.53%) | $195.12 | $188.06 | 893.30 K | $26.30 B |
| 10/28/2025 | $191.97 | $189.57 (-1.25%) | $192.70 | $189.01 | 946.60 K | $25.86 B |
| 10/27/2025 | $194.72 | $192.22 (-1.28%) | $195.44 | $189.38 | 1.11 M | $26.22 B |
| 10/24/2025 | $196.77 | $192.51 (-2.16%) | $198.99 | $191.75 | 1.09 M | $26.26 B |
| 10/23/2025 | $187.16 | $195.00 (4.19%) | $195.07 | $187.16 | 936.89 K | $26.60 B |
| 10/22/2025 | $186.68 | $188.02 (0.72%) | $189.02 | $183.88 | 1.33 M | $25.64 B |
| 10/21/2025 | $187.95 | $186.88 (-0.57%) | $190.20 | $185.65 | 782.64 K | $25.49 B |
| 10/20/2025 | $184.72 | $188.60 (2.1%) | $196.63 | $183.46 | 1.74 M | $25.72 B |
| 10/17/2025 | $179.09 | $181.69 (1.45%) | $182.42 | $178.01 | 998.24 K | $24.78 B |
| 10/16/2025 | $179.58 | $180.54 (0.53%) | $187.34 | $179.15 | 1.19 M | $24.62 B |
| 10/15/2025 | $173.24 | $179.42 (3.57%) | $181.88 | $172.82 | 1.28 M | $24.47 B |
| 10/14/2025 | $173.00 | $172.81 (-0.11%) | $176.36 | $170.82 | 882.03 K | $23.57 B |
| 10/13/2025 | $170.00 | $174.17 (2.45%) | $174.57 | $169.08 | 1.20 M | $23.75 B |
| 10/10/2025 | $173.17 | $169.27 (-2.25%) | $173.78 | $167.99 | 971.51 K | $23.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
