Northern Technologies International Corporation (NTIC) Charts

$7.48

$0.17 (-2.16%)
Last update: 08/13/25, 11:50:53 AM EST
Day's range
$7.31
Day's range
$7.64

5 DAY PERFORMANCE

-1.85%

1 MONTH PERFORMANCE

-15.18%

3 MONTH PERFORMANCE

+1.78%

6 MONTH PERFORMANCE

-34.13%

YEAR-TO-DATE PERFORMANCE

-44.92%

1 YEAR PERFORMANCE

-37.51%

Northern Technologies International Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/13/2025 $7.64 $7.48 (-2.09%) $7.64 $7.31 10.88 K
08/12/2025 $7.77 $7.64 (-1.67%) $7.77 $7.15 78.83 K $72.38 M
08/11/2025 $7.49 $7.34 (-2%) $7.60 $7.30 23.75 K $69.54 M
08/08/2025 $7.32 $7.57 (3.42%) $7.57 $7.20 28.70 K $71.72 M
08/07/2025 $7.78 $7.36 (-5.4%) $7.90 $7.36 16.72 K $69.73 M
08/06/2025 $7.46 $7.78 (4.29%) $7.78 $7.39 13.24 K $73.71 M
08/05/2025 $7.46 $7.46 (0%) $7.58 $7.35 8.13 K $70.68 M
08/04/2025 $7.61 $7.49 (-1.58%) $7.65 $7.46 7.70 K $70.96 M
08/01/2025 $7.50 $7.48 (-0.27%) $7.84 $7.45 10.80 K $70.87 M
07/31/2025 $7.69 $7.70 (0.13%) $8.24 $7.14 72.60 K $72.95 M
07/30/2025 $8.10 $7.71 (-4.81%) $8.10 $7.70 13.60 K $73.05 M
07/29/2025 $8.15 $8.14 (-0.12%) $8.15 $8.03 5.72 K $77.12 M
07/28/2025 $7.93 $7.86 (-0.88%) $8.07 $7.72 62.80 K $74.47 M
07/25/2025 $7.98 $7.94 (-0.5%) $8.05 $7.89 7.10 K $75.23 M
07/24/2025 $8.40 $7.96 (-5.24%) $8.49 $7.91 13.20 K $75.42 M
07/23/2025 $8.02 $8.41 (4.86%) $8.41 $7.95 78.42 K $79.68 M
07/22/2025 $7.88 $7.93 (0.63%) $8.05 $7.88 9.25 K $75.13 M
07/21/2025 $7.92 $7.92 (0%) $7.99 $7.90 6.74 K $75.04 M
07/18/2025 $7.99 $7.95 (-0.5%) $8.14 $7.95 35.44 K $75.32 M
07/17/2025 $8.05 $7.99 (-0.75%) $8.23 $7.85 75.33 K $75.70 M
07/16/2025 $8.17 $8.05 (-1.47%) $8.21 $7.84 45.80 K $76.27 M
07/15/2025 $8.56 $8.21 (-4.09%) $8.73 $8.21 22.74 K $77.78 M
07/14/2025 $8.78 $8.56 (-2.51%) $8.78 $8.55 20.03 K $81.10 M
07/11/2025 $8.87 $8.76 (-1.24%) $8.95 $8.44 30.36 K $83.00 M
07/10/2025 $8.20 $8.87 (8.17%) $8.97 $7.91 76.91 K $84.04 M
07/09/2025 $7.96 $8.13 (2.14%) $8.17 $7.96 52.92 K $77.03 M
07/08/2025 $8.01 $7.81 (-2.5%) $8.18 $7.61 22.33 K $73.99 M
07/07/2025 $8.29 $7.93 (-4.34%) $8.45 $7.93 29.83 K $75.13 M
07/03/2025 $8.26 $8.28 (0.24%) $8.29 $8.09 22.04 K $78.42 M
07/02/2025 $8.27 $8.20 (-0.85%) $8.35 $8.06 21.51 K $77.66 M
07/01/2025 $7.42 $8.29 (11.73%) $8.43 $7.37 65.56 K $78.51 M
06/30/2025 $7.87 $7.41 (-5.84%) $7.87 $7.41 58.00 K $70.18 M
06/27/2025 $8.18 $7.85 (-4.03%) $8.42 $7.71 905.54 K $74.34 M
06/26/2025 $8.06 $8.26 (2.48%) $8.67 $8.02 58.10 K $78.23 M
06/25/2025 $7.55 $8.06 (6.75%) $8.19 $7.51 41.57 K $76.33 M
06/24/2025 $7.40 $7.55 (2.03%) $7.55 $7.38 65.03 K $71.50 M
06/23/2025 $7.37 $7.40 (0.41%) $7.49 $7.31 74.00 K $70.08 M
06/20/2025 $7.20 $7.37 (2.36%) $7.43 $7.18 45.63 K $69.80 M
06/18/2025 $7.17 $7.20 (0.42%) $7.25 $7.15 22.90 K $68.19 M
06/17/2025 $7.15 $7.17 (0.28%) $7.20 $7.15 22.20 K $67.90 M
06/16/2025 $7.23 $7.21 (-0.28%) $7.28 $7.15 19.71 K $68.28 M
06/13/2025 $7.18 $7.17 (-0.14%) $7.21 $7.15 44.30 K $67.90 M
06/12/2025 $7.35 $7.26 (-1.22%) $7.38 $7.20 22.05 K $68.76 M
06/11/2025 $7.40 $7.39 (-0.14%) $7.49 $7.37 83.64 K $69.99 M
06/10/2025 $7.40 $7.41 (0.14%) $7.49 $7.40 28.13 K $70.18 M
06/09/2025 $7.44 $7.34 (-1.34%) $7.51 $7.33 37.90 K $69.51 M
06/06/2025 $7.28 $7.39 (1.51%) $7.39 $7.20 20.72 K $69.99 M
06/05/2025 $7.31 $7.21 (-1.37%) $7.35 $7.21 30.50 K $68.28 M
06/04/2025 $7.26 $7.29 (0.41%) $7.29 $7.21 22.50 K $69.04 M
06/03/2025 $7.21 $7.21 (0%) $7.31 $7.21 24.80 K $68.28 M
06/02/2025 $7.25 $7.23 (-0.28%) $7.28 $7.21 15.40 K $68.47 M
05/30/2025 $7.22 $7.23 (0.14%) $7.30 $7.18 37.40 K $68.47 M
05/29/2025 $7.25 $7.24 (-0.14%) $7.32 $7.20 27.60 K $68.57 M
05/28/2025 $7.40 $7.20 (-2.7%) $7.40 $7.20 35.30 K $68.19 M
05/27/2025 $7.32 $7.39 (0.96%) $7.43 $7.32 35.80 K $69.99 M
05/23/2025 $7.30 $7.23 (-0.96%) $7.35 $7.23 27.04 K $68.47 M
05/22/2025 $7.28 $7.32 (0.55%) $7.38 $7.25 14.30 K $69.32 M
05/21/2025 $7.30 $7.32 (0.27%) $7.42 $7.20 42.80 K $69.32 M
05/20/2025 $7.31 $7.34 (0.41%) $7.38 $7.25 26.30 K $69.51 M
05/19/2025 $7.31 $7.32 (0.14%) $7.43 $7.23 28.20 K $69.32 M
05/16/2025 $7.40 $7.37 (-0.41%) $7.44 $7.30 22.90 K $69.80 M
05/15/2025 $7.45 $7.40 (-0.67%) $7.46 $7.38 21.12 K $70.08 M
05/14/2025 $7.37 $7.37 (0%) $7.45 $7.25 39.20 K $69.80 M
05/13/2025 $7.39 $7.30 (-1.22%) $7.41 $7.28 15.10 K $69.13 M