5 DAY PERFORMANCE
+0.61%
1 MONTH PERFORMANCE
-8.14%
3 MONTH PERFORMANCE
+4.10%
6 MONTH PERFORMANCE
+0.23%
YEAR-TO-DATE PERFORMANCE
-2.15%
1 YEAR PERFORMANCE
+7.06%
Northern Technologies International Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $13.20 | $13.17 (-0.23%) | $13.41 | $12.83 | 12,187 | $124.73 M |
| 01/13/2025 | $13.01 | $13.24 (1.77%) | $13.29 | $13.00 | 22,500 | $125.39 M |
| 01/10/2025 | $12.78 | $13.12 (2.66%) | $13.34 | $12.70 | 19,000 | $124.25 M |
| 01/08/2025 | $12.75 | $13.43 (5.33%) | $13.64 | $12.75 | 19,041 | $127.19 M |
| 01/07/2025 | $13.38 | $12.95 (-3.21%) | $13.38 | $12.75 | 40,000 | $122.64 M |
| 01/06/2025 | $13.64 | $13.27 (-2.71%) | $13.94 | $12.87 | 51,300 | $125.36 M |
| 01/03/2025 | $13.12 | $13.42 (2.29%) | $13.47 | $13.04 | 12,800 | $126.77 M |
| 01/02/2025 | $13.48 | $13.18 (-2.23%) | $13.48 | $12.88 | 26,847 | $124.50 M |
| 12/31/2024 | $12.70 | $13.49 (6.22%) | $13.49 | $12.70 | 30,900 | $127.43 M |
| 12/30/2024 | $13.00 | $12.87 (-1%) | $13.20 | $12.50 | 36,100 | $121.58 M |
| 12/27/2024 | $14.00 | $13.02 (-7%) | $14.00 | $13.01 | 15,436 | $122.99 M |
| 12/26/2024 | $14.07 | $14.07 (0%) | $14.20 | $13.76 | 10,000 | $132.91 M |
| 12/24/2024 | $13.72 | $13.82 (0.73%) | $13.84 | $13.72 | 4,342 | $130.55 M |
| 12/23/2024 | $13.92 | $13.84 (-0.57%) | $14.05 | $13.54 | 36,900 | $130.74 M |
| 12/20/2024 | $13.33 | $13.76 (3.23%) | $13.97 | $13.10 | 42,015 | $129.98 M |
| 12/19/2024 | $13.90 | $13.51 (-2.81%) | $14.01 | $13.29 | 17,600 | $127.62 M |
| 12/18/2024 | $14.11 | $13.78 (-2.34%) | $14.75 | $13.78 | 24,322 | $130.17 M |
| 12/17/2024 | $14.08 | $14.32 (1.7%) | $14.33 | $14.01 | 15,800 | $135.27 M |
| 12/16/2024 | $14.36 | $14.42 (0.42%) | $14.49 | $14.10 | 14,800 | $136.22 M |
| 12/13/2024 | $13.65 | $14.37 (5.27%) | $14.42 | $13.65 | 18,021 | $135.75 M |
| 12/12/2024 | $13.62 | $13.87 (1.84%) | $13.96 | $13.61 | 11,100 | $131.02 M |
| 12/11/2024 | $14.11 | $13.71 (-2.83%) | $14.14 | $13.44 | 144,600 | $129.51 M |
| 12/10/2024 | $13.90 | $14.08 (1.29%) | $14.38 | $13.79 | 30,243 | $133.01 M |
| 12/09/2024 | $14.00 | $13.91 (-0.64%) | $14.26 | $13.81 | 21,248 | $131.40 M |
| 12/06/2024 | $13.97 | $13.99 (0.14%) | $14.10 | $13.83 | 19,413 | $132.16 M |
| 12/05/2024 | $13.50 | $13.98 (3.56%) | $14.07 | $13.50 | 16,500 | $132.06 M |
| 12/04/2024 | $13.39 | $13.39 (0%) | $13.45 | $12.90 | 13,541 | $126.49 M |
| 12/03/2024 | $13.72 | $13.03 (-5.03%) | $13.72 | $13.03 | 12,200 | $123.09 M |
| 12/02/2024 | $13.97 | $13.71 (-1.86%) | $13.97 | $13.68 | 10,417 | $129.51 M |
| 11/29/2024 | $13.53 | $13.92 (2.88%) | $13.92 | $13.42 | 6,200 | $131.50 M |
| 11/27/2024 | $13.49 | $13.54 (0.37%) | $13.73 | $13.38 | 11,600 | $127.91 M |
| 11/26/2024 | $13.62 | $13.33 (-2.13%) | $13.62 | $13.20 | 9,331 | $125.92 M |
| 11/25/2024 | $14.10 | $13.57 (-3.76%) | $14.27 | $13.32 | 22,100 | $128.19 M |
| 11/22/2024 | $14.25 | $13.99 (-1.82%) | $14.25 | $13.95 | 11,800 | $132.16 M |
| 11/21/2024 | $14.02 | $14.24 (1.57%) | $14.35 | $13.56 | 16,300 | $134.52 M |
| 11/20/2024 | $13.86 | $13.86 (0%) | $14.49 | $13.27 | 30,209 | $130.93 M |
| 11/19/2024 | $14.83 | $14.01 (-5.53%) | $15.09 | $14.00 | 49,607 | $132.35 M |
| 11/18/2024 | $13.32 | $13.24 (-0.6%) | $13.81 | $13.22 | 15,827 | $125.07 M |
| 11/15/2024 | $13.45 | $12.94 (-3.79%) | $13.45 | $12.94 | 11,900 | $122.04 M |
| 11/14/2024 | $13.27 | $13.35 (0.6%) | $13.55 | $13.10 | 11,400 | $125.91 M |
| 11/13/2024 | $13.06 | $13.31 (1.91%) | $13.48 | $13.06 | 23,122 | $125.53 M |
| 11/12/2024 | $13.49 | $12.98 (-3.78%) | $13.66 | $12.93 | 21,921 | $122.42 M |
| 11/11/2024 | $13.22 | $13.57 (2.65%) | $13.68 | $13.22 | 11,900 | $127.98 M |
| 11/08/2024 | $13.66 | $12.93 (-5.34%) | $13.66 | $12.84 | 14,700 | $121.94 M |
| 11/07/2024 | $13.94 | $13.49 (-3.23%) | $14.22 | $13.39 | 15,927 | $127.23 M |
| 11/06/2024 | $13.37 | $13.84 (3.52%) | $14.75 | $13.37 | 29,900 | $130.53 M |
| 11/05/2024 | $12.76 | $13.15 (3.06%) | $13.17 | $12.76 | 11,128 | $124.02 M |
| 11/04/2024 | $12.94 | $12.60 (-2.63%) | $13.08 | $12.42 | 21,744 | $118.83 M |
| 11/01/2024 | $12.85 | $12.85 (0%) | $13.06 | $12.82 | 6,400 | $121.19 M |
| 10/31/2024 | $12.90 | $12.71 (-1.47%) | $12.97 | $12.71 | 8,333 | $119.87 M |
| 10/30/2024 | $12.67 | $12.81 (1.1%) | $12.98 | $12.67 | 7,509 | $120.81 M |
| 10/29/2024 | $12.50 | $12.56 (0.48%) | $12.73 | $12.50 | 8,953 | $118.46 M |
| 10/28/2024 | $12.51 | $12.52 (0.08%) | $12.67 | $12.46 | 6,100 | $118.08 M |
| 10/25/2024 | $12.38 | $12.36 (-0.16%) | $12.45 | $12.24 | 14,400 | $116.57 M |
| 10/24/2024 | $12.52 | $12.22 (-2.4%) | $12.52 | $12.20 | 11,400 | $115.25 M |
| 10/23/2024 | $12.21 | $12.59 (3.11%) | $12.59 | $12.21 | 12,737 | $118.74 M |
| 10/22/2024 | $12.35 | $12.29 (-0.49%) | $12.35 | $12.11 | 8,300 | $115.91 M |
| 10/21/2024 | $12.78 | $12.20 (-4.54%) | $12.81 | $12.17 | 7,806 | $115.06 M |
| 10/18/2024 | $13.04 | $12.69 (-2.68%) | $13.04 | $12.69 | 9,000 | $119.68 M |
| 10/17/2024 | $13.20 | $13.05 (-1.14%) | $13.20 | $12.99 | 8,400 | $123.08 M |
| 10/16/2024 | $12.92 | $13.16 (1.86%) | $13.18 | $12.87 | 9,900 | $124.11 M |
| 10/15/2024 | $12.68 | $12.68 (0%) | $13.13 | $12.49 | 26,100 | $119.59 M |