-
5 DAY PERFORMANCE
+9.20% -
1 MONTH PERFORMANCE
+15.82% -
3 MONTH PERFORMANCE
+9.79% -
6 MONTH PERFORMANCE
-21.85% -
YEAR-TO-DATE PERFORMANCE
+19.85% -
1 YEAR PERFORMANCE
+26.05%
Northern Technologies International Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $14.02 | $14.13 (0.78%) | $14.34 | $13.56 | 11,176 | |
| 11/20/2024 | $13.86 | $13.86 (0%) | $14.49 | $13.27 | 30,162 | $130.93 M |
| 11/19/2024 | $14.83 | $14.01 (-5.53%) | $15.09 | $14.00 | 49,607 | $132.35 M |
| 11/18/2024 | $13.32 | $13.24 (-0.6%) | $13.81 | $13.22 | 15,827 | $125.07 M |
| 11/15/2024 | $13.45 | $12.94 (-3.79%) | $13.45 | $12.94 | 11,900 | $122.04 M |
| 11/14/2024 | $13.27 | $13.35 (0.6%) | $13.55 | $13.10 | 11,400 | $125.91 M |
| 11/13/2024 | $13.06 | $13.31 (1.91%) | $13.48 | $13.06 | 23,122 | $125.53 M |
| 11/12/2024 | $13.49 | $12.98 (-3.78%) | $13.66 | $12.93 | 21,921 | $122.42 M |
| 11/11/2024 | $13.22 | $13.57 (2.65%) | $13.68 | $13.22 | 11,900 | $127.98 M |
| 11/08/2024 | $13.66 | $12.93 (-5.34%) | $13.66 | $12.84 | 14,700 | $121.94 M |
| 11/07/2024 | $13.94 | $13.49 (-3.23%) | $14.22 | $13.39 | 15,927 | $127.23 M |
| 11/06/2024 | $13.37 | $13.84 (3.52%) | $14.75 | $13.37 | 29,900 | $130.53 M |
| 11/05/2024 | $12.76 | $13.15 (3.06%) | $13.17 | $12.76 | 11,128 | $124.02 M |
| 11/04/2024 | $12.94 | $12.60 (-2.63%) | $13.08 | $12.42 | 21,744 | $118.83 M |
| 11/01/2024 | $12.85 | $12.85 (0%) | $13.06 | $12.82 | 6,400 | $121.19 M |
| 10/31/2024 | $12.90 | $12.71 (-1.47%) | $12.97 | $12.71 | 8,333 | $119.87 M |
| 10/30/2024 | $12.67 | $12.81 (1.1%) | $12.98 | $12.67 | 7,509 | $120.81 M |
| 10/29/2024 | $12.50 | $12.56 (0.48%) | $12.73 | $12.50 | 8,953 | $118.46 M |
| 10/28/2024 | $12.51 | $12.52 (0.08%) | $12.67 | $12.46 | 6,100 | $118.08 M |
| 10/25/2024 | $12.38 | $12.36 (-0.16%) | $12.45 | $12.24 | 14,400 | $116.57 M |
| 10/24/2024 | $12.52 | $12.22 (-2.4%) | $12.52 | $12.20 | 11,400 | $115.25 M |
| 10/23/2024 | $12.21 | $12.59 (3.11%) | $12.59 | $12.21 | 12,737 | $118.74 M |
| 10/22/2024 | $12.35 | $12.29 (-0.49%) | $12.35 | $12.11 | 8,300 | $115.91 M |
| 10/21/2024 | $12.78 | $12.20 (-4.54%) | $12.81 | $12.17 | 7,806 | $115.06 M |
| 10/18/2024 | $13.04 | $12.69 (-2.68%) | $13.04 | $12.69 | 9,000 | $119.68 M |
| 10/17/2024 | $13.20 | $13.05 (-1.14%) | $13.20 | $12.99 | 8,400 | $123.08 M |
| 10/16/2024 | $12.92 | $13.16 (1.86%) | $13.18 | $12.87 | 9,900 | $124.11 M |
| 10/15/2024 | $12.68 | $12.68 (0%) | $13.13 | $12.49 | 26,100 | $119.59 M |
| 10/14/2024 | $12.56 | $12.50 (-0.48%) | $12.88 | $12.50 | 25,148 | $117.89 M |
| 10/11/2024 | $12.47 | $12.65 (1.44%) | $12.74 | $12.12 | 9,212 | $119.30 M |
| 10/10/2024 | $12.26 | $12.44 (1.47%) | $12.62 | $12.04 | 22,600 | $117.32 M |
| 10/09/2024 | $12.22 | $12.28 (0.49%) | $12.40 | $12.21 | 5,026 | $115.81 M |
| 10/08/2024 | $12.38 | $12.21 (-1.37%) | $12.38 | $12.09 | 7,711 | $115.15 M |
| 10/07/2024 | $12.44 | $12.33 (-0.88%) | $12.44 | $12.24 | 6,649 | $116.29 M |
| 10/04/2024 | $12.01 | $12.40 (3.25%) | $12.43 | $11.83 | 22,742 | $116.95 M |
| 10/03/2024 | $11.80 | $11.89 (0.76%) | $11.92 | $11.80 | 11,900 | $112.14 M |
| 10/02/2024 | $12.10 | $11.94 (-1.32%) | $12.18 | $11.94 | 15,314 | $112.61 M |
| 10/01/2024 | $12.36 | $12.11 (-2.02%) | $12.57 | $12.05 | 18,000 | $114.21 M |
| 09/30/2024 | $12.21 | $12.29 (0.66%) | $12.29 | $12.17 | 8,041 | $115.91 M |
| 09/27/2024 | $12.31 | $12.15 (-1.3%) | $12.35 | $12.09 | 7,511 | $114.59 M |
| 09/26/2024 | $12.10 | $12.32 (1.82%) | $12.46 | $12.08 | 14,500 | $116.19 M |
| 09/25/2024 | $11.90 | $11.91 (0.08%) | $12.14 | $11.80 | 13,600 | $112.32 M |
| 09/24/2024 | $12.22 | $11.97 (-2.05%) | $12.35 | $11.88 | 26,607 | $112.89 M |
| 09/23/2024 | $12.23 | $12.14 (-0.74%) | $12.41 | $12.05 | 17,802 | $114.49 M |
| 09/20/2024 | $12.78 | $12.08 (-5.48%) | $13.08 | $12.06 | 81,500 | $113.93 M |
| 09/19/2024 | $12.34 | $12.72 (3.08%) | $12.73 | $12.34 | 14,800 | $119.96 M |
| 09/18/2024 | $12.53 | $12.16 (-2.95%) | $12.57 | $12.15 | 28,000 | $114.68 M |
| 09/17/2024 | $12.51 | $12.42 (-0.72%) | $12.69 | $12.41 | 13,100 | $117.13 M |
| 09/16/2024 | $12.60 | $12.33 (-2.14%) | $12.60 | $12.31 | 13,900 | $116.29 M |
| 09/13/2024 | $12.25 | $12.53 (2.29%) | $12.76 | $12.06 | 18,600 | $118.17 M |
| 09/12/2024 | $12.32 | $12.16 (-1.3%) | $13.10 | $12.04 | 27,900 | $114.68 M |
| 09/11/2024 | $12.17 | $12.02 (-1.23%) | $12.19 | $11.81 | 28,800 | $113.36 M |
| 09/10/2024 | $12.33 | $12.23 (-0.81%) | $12.33 | $12.14 | 12,100 | $115.34 M |
| 09/09/2024 | $12.61 | $12.22 (-3.09%) | $12.62 | $12.10 | 18,700 | $115.25 M |
| 09/06/2024 | $13.27 | $12.50 (-5.8%) | $13.27 | $12.50 | 34,700 | $117.89 M |
| 09/05/2024 | $13.41 | $13.05 (-2.68%) | $13.41 | $13.02 | 10,300 | $123.08 M |
| 09/04/2024 | $13.22 | $13.50 (2.12%) | $13.81 | $13.21 | 28,840 | $127.32 M |
| 09/03/2024 | $13.24 | $13.07 (-1.28%) | $13.32 | $12.88 | 9,000 | $123.26 M |
| 08/30/2024 | $13.47 | $13.14 (-2.45%) | $13.55 | $12.96 | 11,800 | $123.93 M |
| 08/29/2024 | $13.05 | $13.36 (2.38%) | $13.60 | $13.05 | 13,549 | $126.00 M |
| 08/28/2024 | $13.42 | $13.38 (-0.3%) | $13.42 | $13.08 | 9,344 | $126.19 M |
| 08/27/2024 | $13.69 | $13.17 (-3.8%) | $13.69 | $13.05 | 13,500 | $124.21 M |
| 08/26/2024 | $13.46 | $13.83 (2.75%) | $13.99 | $13.35 | 38,930 | $130.43 M |
| 08/23/2024 | $13.04 | $13.36 (2.45%) | $13.49 | $13.04 | 12,200 | $126.00 M |
| 08/22/2024 | $12.81 | $12.76 (-0.39%) | $12.86 | $12.75 | 5,200 | $120.34 M |
| 08/21/2024 | $12.54 | $12.87 (2.63%) | $12.87 | $12.46 | 9,036 | $121.38 M |