-
5 DAY PERFORMANCE
+2.94% -
1 MONTH PERFORMANCE
-6.70% -
3 MONTH PERFORMANCE
-25.97% -
6 MONTH PERFORMANCE
-8.85% -
YEAR-TO-DATE PERFORMANCE
+3.99% -
1 YEAR PERFORMANCE
-8.30%
Northern Technologies International Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $12.21 | $12.25 (0.33%) | $12.31 | $12.17 | 8,032 | $115.53 M |
| 09/27/2024 | $12.31 | $12.15 (-1.3%) | $12.35 | $12.09 | 7,511 | $114.59 M |
| 09/26/2024 | $12.10 | $12.32 (1.82%) | $12.46 | $12.08 | 14,500 | $116.19 M |
| 09/25/2024 | $11.90 | $11.91 (0.08%) | $12.14 | $11.80 | 13,600 | $112.32 M |
| 09/24/2024 | $12.22 | $11.97 (-2.05%) | $12.35 | $11.88 | 26,607 | $112.89 M |
| 09/23/2024 | $12.23 | $12.14 (-0.74%) | $12.41 | $12.05 | 17,802 | $114.49 M |
| 09/20/2024 | $12.78 | $12.08 (-5.48%) | $13.08 | $12.06 | 81,500 | $113.93 M |
| 09/19/2024 | $12.34 | $12.72 (3.08%) | $12.73 | $12.34 | 14,800 | $119.96 M |
| 09/18/2024 | $12.53 | $12.16 (-2.95%) | $12.57 | $12.15 | 28,000 | $114.68 M |
| 09/17/2024 | $12.51 | $12.42 (-0.72%) | $12.69 | $12.41 | 13,100 | $117.13 M |
| 09/16/2024 | $12.60 | $12.33 (-2.14%) | $12.60 | $12.31 | 13,900 | $116.29 M |
| 09/13/2024 | $12.25 | $12.53 (2.29%) | $12.76 | $12.06 | 18,600 | $118.17 M |
| 09/12/2024 | $12.32 | $12.16 (-1.3%) | $13.10 | $12.04 | 27,900 | $114.68 M |
| 09/11/2024 | $12.17 | $12.02 (-1.23%) | $12.19 | $11.81 | 28,800 | $113.36 M |
| 09/10/2024 | $12.33 | $12.23 (-0.81%) | $12.33 | $12.14 | 12,100 | $115.34 M |
| 09/09/2024 | $12.61 | $12.22 (-3.09%) | $12.62 | $12.10 | 18,700 | $115.25 M |
| 09/06/2024 | $13.27 | $12.50 (-5.8%) | $13.27 | $12.50 | 34,700 | $117.89 M |
| 09/05/2024 | $13.41 | $13.05 (-2.68%) | $13.41 | $13.02 | 10,300 | $123.08 M |
| 09/04/2024 | $13.22 | $13.50 (2.12%) | $13.81 | $13.21 | 28,840 | $127.32 M |
| 09/03/2024 | $13.24 | $13.07 (-1.28%) | $13.32 | $12.88 | 9,000 | $123.26 M |
| 08/30/2024 | $13.47 | $13.14 (-2.45%) | $13.55 | $12.96 | 11,800 | $123.93 M |
| 08/29/2024 | $13.05 | $13.36 (2.38%) | $13.60 | $13.05 | 13,549 | $126.00 M |
| 08/28/2024 | $13.42 | $13.38 (-0.3%) | $13.42 | $13.08 | 9,344 | $126.19 M |
| 08/27/2024 | $13.69 | $13.17 (-3.8%) | $13.69 | $13.05 | 13,500 | $124.21 M |
| 08/26/2024 | $13.46 | $13.83 (2.75%) | $13.99 | $13.35 | 38,930 | $130.43 M |
| 08/23/2024 | $13.04 | $13.36 (2.45%) | $13.49 | $13.04 | 12,200 | $126.00 M |
| 08/22/2024 | $12.81 | $12.76 (-0.39%) | $12.86 | $12.75 | 5,200 | $120.34 M |
| 08/21/2024 | $12.54 | $12.87 (2.63%) | $12.87 | $12.46 | 9,036 | $121.38 M |
| 08/20/2024 | $12.76 | $12.50 (-2.04%) | $12.76 | $12.42 | 10,300 | $117.89 M |
| 08/19/2024 | $12.70 | $12.73 (0.24%) | $12.75 | $12.55 | 15,400 | $120.06 M |
| 08/16/2024 | $12.97 | $12.67 (-2.31%) | $13.16 | $12.62 | 12,000 | $119.49 M |
| 08/15/2024 | $12.86 | $12.97 (0.86%) | $13.34 | $12.86 | 13,405 | $122.32 M |
| 08/14/2024 | $11.85 | $12.66 (6.84%) | $12.85 | $11.83 | 28,900 | $119.40 M |
| 08/13/2024 | $11.87 | $11.89 (0.17%) | $12.42 | $11.72 | 30,506 | $112.14 M |
| 08/12/2024 | $12.50 | $11.87 (-5.04%) | $12.50 | $11.86 | 16,000 | $111.95 M |
| 08/09/2024 | $12.73 | $12.50 (-1.81%) | $12.93 | $12.50 | 11,900 | $117.89 M |
| 08/08/2024 | $12.46 | $12.79 (2.65%) | $12.87 | $12.46 | 10,033 | $120.62 M |
| 08/07/2024 | $12.99 | $12.50 (-3.77%) | $12.99 | $12.20 | 60,100 | $117.89 M |
| 08/06/2024 | $12.44 | $12.86 (3.38%) | $12.97 | $12.26 | 34,747 | $121.28 M |
| 08/05/2024 | $12.51 | $12.44 (-0.56%) | $12.52 | $12.30 | 52,300 | $117.32 M |
| 08/02/2024 | $12.81 | $12.82 (0.08%) | $12.96 | $12.59 | 28,824 | $120.91 M |
| 08/01/2024 | $13.16 | $13.04 (-0.91%) | $13.31 | $12.90 | 27,200 | $122.98 M |
| 07/31/2024 | $13.21 | $13.17 (-0.3%) | $13.33 | $13.11 | 22,100 | $124.21 M |
| 07/30/2024 | $13.32 | $13.28 (-0.3%) | $13.49 | $12.98 | 29,348 | $125.25 M |
| 07/29/2024 | $13.50 | $13.32 (-1.33%) | $13.93 | $13.26 | 26,000 | $125.62 M |
| 07/26/2024 | $13.57 | $13.62 (0.37%) | $13.66 | $13.16 | 29,022 | $128.45 M |
| 07/25/2024 | $13.47 | $13.46 (-0.07%) | $13.73 | $13.22 | 46,100 | $126.94 M |
| 07/24/2024 | $13.31 | $13.38 (0.53%) | $13.95 | $13.00 | 52,909 | $126.19 M |
| 07/23/2024 | $13.59 | $13.40 (-1.4%) | $13.99 | $13.40 | 28,827 | $126.38 M |
| 07/22/2024 | $13.04 | $13.59 (4.22%) | $13.70 | $13.04 | 37,326 | $128.17 M |
| 07/19/2024 | $14.15 | $13.34 (-5.72%) | $14.15 | $13.26 | 36,461 | $125.81 M |
| 07/18/2024 | $13.44 | $14.13 (5.13%) | $14.27 | $13.44 | 47,671 | $133.26 M |
| 07/17/2024 | $13.26 | $13.43 (1.28%) | $13.60 | $13.26 | 47,930 | $126.66 M |
| 07/16/2024 | $13.34 | $13.26 (-0.6%) | $13.46 | $13.11 | 51,592 | $125.06 M |
| 07/15/2024 | $12.80 | $13.17 (2.89%) | $13.34 | $12.53 | 100,728 | $124.21 M |
| 07/12/2024 | $14.31 | $13.02 (-9.01%) | $14.43 | $13.00 | 154,142 | $122.79 M |
| 07/11/2024 | $13.23 | $13.98 (5.67%) | $14.83 | $12.95 | 177,076 | $131.85 M |
| 07/10/2024 | $15.90 | $15.71 (-1.19%) | $16.23 | $15.71 | 41,559 | $148.16 M |
| 07/09/2024 | $16.50 | $15.83 (-4.06%) | $16.58 | $15.77 | 28,437 | $149.29 M |
| 07/08/2024 | $16.11 | $16.34 (1.43%) | $16.50 | $15.61 | 57,399 | $154.10 M |
| 07/05/2024 | $16.39 | $15.79 (-3.66%) | $16.39 | $15.71 | 40,829 | $148.86 M |
| 07/03/2024 | $16.33 | $16.49 (0.98%) | $16.58 | $16.08 | 14,161 | $155.46 M |
| 07/02/2024 | $16.43 | $16.48 (0.3%) | $16.75 | $16.39 | 39,626 | $155.37 M |
| 07/01/2024 | $16.86 | $16.60 (-1.54%) | $17.05 | $16.39 | 79,283 | $156.50 M |