5 DAY PERFORMANCE
-0.40%
1 MONTH PERFORMANCE
-9.85%
3 MONTH PERFORMANCE
-3.64%
6 MONTH PERFORMANCE
+1.65%
YEAR-TO-DATE PERFORMANCE
-45.07%
1 YEAR PERFORMANCE
-44.66%
Northern Technologies International Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $7.44 | $7.42 (-0.27%) | $7.46 | $7.35 | 15.08 K | $70.11 M |
| 12/03/2025 | $7.43 | $7.40 (-0.4%) | $7.47 | $7.40 | 15.60 K | $70.11 M |
| 12/02/2025 | $7.40 | $7.36 (-0.54%) | $7.47 | $7.36 | 40.43 K | $69.73 M |
| 12/01/2025 | $7.48 | $7.40 (-1.07%) | $7.48 | $7.40 | 37.20 K | $70.11 M |
| 11/28/2025 | $7.49 | $7.44 (-0.67%) | $7.54 | $7.40 | 34.43 K | $70.49 M |
| 11/26/2025 | $7.53 | $7.47 (-0.8%) | $7.57 | $7.47 | 33.41 K | $70.78 M |
| 11/25/2025 | $7.48 | $7.48 (0%) | $7.54 | $7.48 | 31.66 K | $70.87 M |
| 11/24/2025 | $7.51 | $7.48 (-0.4%) | $7.54 | $7.47 | 42.91 K | $70.87 M |
| 11/21/2025 | $7.51 | $7.53 (0.27%) | $7.57 | $7.47 | 15.95 K | $71.35 M |
| 11/20/2025 | $7.54 | $7.52 (-0.27%) | $7.75 | $7.45 | 28.50 K | $71.25 M |
| 11/19/2025 | $7.45 | $7.44 (-0.13%) | $7.92 | $7.40 | 56.20 K | $70.49 M |
| 11/18/2025 | $7.86 | $7.48 (-4.83%) | $8.00 | $7.38 | 116.00 K | $70.87 M |
| 11/17/2025 | $8.05 | $7.95 (-1.24%) | $8.08 | $7.95 | 43.00 K | $75.32 M |
| 11/14/2025 | $8.06 | $8.06 (0%) | $8.14 | $8.06 | 7.65 K | $76.36 M |
| 11/13/2025 | $8.12 | $8.06 (-0.74%) | $8.14 | $8.06 | 12.92 K | $76.36 M |
| 11/12/2025 | $8.13 | $8.14 (0.12%) | $8.20 | $8.13 | 4.90 K | $77.12 M |
| 11/11/2025 | $8.15 | $8.11 (-0.49%) | $8.15 | $8.11 | 1.54 K | $76.84 M |
| 11/10/2025 | $8.12 | $8.10 (-0.25%) | $8.27 | $8.10 | 9.60 K | $76.74 M |
| 11/07/2025 | $8.17 | $8.10 (-0.86%) | $8.17 | $8.10 | 1.50 K | $76.74 M |
| 11/06/2025 | $8.12 | $8.10 (-0.25%) | $8.20 | $8.02 | 14.20 K | $76.74 M |
| 11/05/2025 | $8.26 | $8.11 (-1.82%) | $8.26 | $8.11 | 8.33 K | $76.84 M |
| 11/04/2025 | $7.65 | $8.22 (7.45%) | $8.31 | $7.65 | 23.30 K | $77.88 M |
| 11/03/2025 | $7.46 | $7.48 (0.27%) | $7.52 | $7.37 | 46.30 K | $70.87 M |
| 10/31/2025 | $7.51 | $7.43 (-1.07%) | $7.76 | $7.43 | 36.90 K | $70.39 M |
| 10/30/2025 | $7.64 | $7.57 (-0.92%) | $7.81 | $7.51 | 36.40 K | $71.72 M |
| 10/29/2025 | $7.60 | $7.66 (0.79%) | $7.67 | $7.60 | 2.40 K | $72.57 M |
| 10/28/2025 | $7.65 | $7.67 (0.26%) | $7.67 | $7.60 | 9.70 K | $72.67 M |
| 10/27/2025 | $7.77 | $7.65 (-1.54%) | $7.77 | $7.61 | 28.32 K | $72.48 M |
| 10/24/2025 | $7.90 | $7.81 (-1.14%) | $7.92 | $7.77 | 5.90 K | $73.99 M |
| 10/23/2025 | $7.65 | $7.80 (1.96%) | $7.85 | $7.55 | 44.90 K | $73.90 M |
| 10/22/2025 | $7.61 | $7.58 (-0.39%) | $7.70 | $7.52 | 67.30 K | $71.82 M |
| 10/21/2025 | $7.47 | $7.53 (0.8%) | $7.70 | $7.46 | 7.80 K | $71.34 M |
| 10/20/2025 | $7.55 | $7.46 (-1.19%) | $7.55 | $7.40 | 15.40 K | $70.68 M |
| 10/17/2025 | $7.53 | $7.42 (-1.46%) | $7.69 | $7.42 | 29.30 K | $70.30 M |
| 10/16/2025 | $7.80 | $7.63 (-2.18%) | $7.80 | $7.52 | 17.95 K | $72.29 M |
| 10/15/2025 | $7.66 | $7.73 (0.91%) | $7.84 | $7.65 | 16.02 K | $73.24 M |
| 10/14/2025 | $7.92 | $7.69 (-2.9%) | $7.92 | $7.67 | 6.64 K | $72.86 M |
| 10/13/2025 | $7.88 | $7.79 (-1.14%) | $7.99 | $7.79 | 9.40 K | $73.81 M |
| 10/10/2025 | $7.73 | $7.77 (0.52%) | $7.80 | $7.66 | 12.71 K | $73.62 M |
| 10/09/2025 | $7.93 | $7.86 (-0.88%) | $8.24 | $7.62 | 33.90 K | $74.47 M |
| 10/08/2025 | $8.05 | $7.93 (-1.49%) | $8.05 | $7.86 | 12.72 K | $75.13 M |
| 10/07/2025 | $8.29 | $8.05 (-2.9%) | $8.31 | $8.00 | 21.60 K | $76.27 M |
| 10/06/2025 | $7.61 | $8.15 (7.1%) | $8.32 | $7.60 | 31.82 K | $77.22 M |
| 10/03/2025 | $7.60 | $7.53 (-0.92%) | $7.76 | $7.52 | 15.53 K | $71.34 M |
| 10/02/2025 | $7.67 | $7.66 (-0.13%) | $7.68 | $7.58 | 12.43 K | $72.57 M |
| 10/01/2025 | $7.66 | $7.67 (0.13%) | $7.90 | $7.64 | 10.30 K | $72.67 M |
| 09/30/2025 | $7.72 | $7.71 (-0.13%) | $7.94 | $7.63 | 23.20 K | $73.05 M |
| 09/29/2025 | $7.80 | $7.60 (-2.56%) | $7.87 | $7.60 | 8.71 K | $72.01 M |
| 09/26/2025 | $7.69 | $7.80 (1.43%) | $7.83 | $7.69 | 4.94 K | $73.90 M |
| 09/25/2025 | $7.68 | $7.76 (1.04%) | $7.79 | $7.68 | 5.50 K | $73.52 M |
| 09/24/2025 | $7.86 | $7.68 (-2.29%) | $7.86 | $7.68 | 4.70 K | $72.76 M |
| 09/23/2025 | $7.89 | $7.80 (-1.14%) | $7.89 | $7.77 | 6.60 K | $73.90 M |
| 09/22/2025 | $7.73 | $7.91 (2.33%) | $8.15 | $7.71 | 28.13 K | $74.94 M |
| 09/19/2025 | $7.76 | $7.72 (-0.52%) | $7.90 | $7.72 | 31.10 K | $73.14 M |
| 09/18/2025 | $7.76 | $7.84 (1.03%) | $7.96 | $7.71 | 26.60 K | $74.28 M |
| 09/17/2025 | $7.65 | $7.70 (0.65%) | $7.89 | $7.65 | 11.13 K | $72.95 M |
| 09/16/2025 | $7.75 | $7.62 (-1.68%) | $7.82 | $7.61 | 24.70 K | $72.19 M |
| 09/15/2025 | $7.89 | $7.75 (-1.77%) | $7.89 | $7.67 | 9.31 K | $73.43 M |
| 09/12/2025 | $7.81 | $7.76 (-0.64%) | $7.86 | $7.76 | 5.08 K | $73.52 M |
| 09/11/2025 | $7.90 | $7.89 (-0.13%) | $7.99 | $7.86 | 5.90 K | $74.75 M |
| 09/10/2025 | $7.97 | $7.90 (-0.88%) | $7.99 | $7.90 | 6.35 K | $74.85 M |
| 09/09/2025 | $7.89 | $8.09 (2.53%) | $8.09 | $7.75 | 20.00 K | $76.65 M |
| 09/08/2025 | $7.77 | $7.87 (1.29%) | $7.91 | $7.77 | 4.72 K | $74.56 M |
| 09/05/2025 | $7.63 | $7.75 (1.57%) | $7.80 | $7.61 | 9.10 K | $73.43 M |
| 09/04/2025 | $7.46 | $7.69 (3.08%) | $7.75 | $7.40 | 20.02 K | $72.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
