5 DAY PERFORMANCE
-1.85%
1 MONTH PERFORMANCE
-15.18%
3 MONTH PERFORMANCE
+1.78%
6 MONTH PERFORMANCE
-34.13%
YEAR-TO-DATE PERFORMANCE
-44.92%
1 YEAR PERFORMANCE
-37.51%
Northern Technologies International Corporation Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
08/13/2025 | $7.64 | $7.48 (-2.09%) | $7.64 | $7.31 | 10.88 K | |
08/12/2025 | $7.77 | $7.64 (-1.67%) | $7.77 | $7.15 | 78.83 K | $72.38 M |
08/11/2025 | $7.49 | $7.34 (-2%) | $7.60 | $7.30 | 23.75 K | $69.54 M |
08/08/2025 | $7.32 | $7.57 (3.42%) | $7.57 | $7.20 | 28.70 K | $71.72 M |
08/07/2025 | $7.78 | $7.36 (-5.4%) | $7.90 | $7.36 | 16.72 K | $69.73 M |
08/06/2025 | $7.46 | $7.78 (4.29%) | $7.78 | $7.39 | 13.24 K | $73.71 M |
08/05/2025 | $7.46 | $7.46 (0%) | $7.58 | $7.35 | 8.13 K | $70.68 M |
08/04/2025 | $7.61 | $7.49 (-1.58%) | $7.65 | $7.46 | 7.70 K | $70.96 M |
08/01/2025 | $7.50 | $7.48 (-0.27%) | $7.84 | $7.45 | 10.80 K | $70.87 M |
07/31/2025 | $7.69 | $7.70 (0.13%) | $8.24 | $7.14 | 72.60 K | $72.95 M |
07/30/2025 | $8.10 | $7.71 (-4.81%) | $8.10 | $7.70 | 13.60 K | $73.05 M |
07/29/2025 | $8.15 | $8.14 (-0.12%) | $8.15 | $8.03 | 5.72 K | $77.12 M |
07/28/2025 | $7.93 | $7.86 (-0.88%) | $8.07 | $7.72 | 62.80 K | $74.47 M |
07/25/2025 | $7.98 | $7.94 (-0.5%) | $8.05 | $7.89 | 7.10 K | $75.23 M |
07/24/2025 | $8.40 | $7.96 (-5.24%) | $8.49 | $7.91 | 13.20 K | $75.42 M |
07/23/2025 | $8.02 | $8.41 (4.86%) | $8.41 | $7.95 | 78.42 K | $79.68 M |
07/22/2025 | $7.88 | $7.93 (0.63%) | $8.05 | $7.88 | 9.25 K | $75.13 M |
07/21/2025 | $7.92 | $7.92 (0%) | $7.99 | $7.90 | 6.74 K | $75.04 M |
07/18/2025 | $7.99 | $7.95 (-0.5%) | $8.14 | $7.95 | 35.44 K | $75.32 M |
07/17/2025 | $8.05 | $7.99 (-0.75%) | $8.23 | $7.85 | 75.33 K | $75.70 M |
07/16/2025 | $8.17 | $8.05 (-1.47%) | $8.21 | $7.84 | 45.80 K | $76.27 M |
07/15/2025 | $8.56 | $8.21 (-4.09%) | $8.73 | $8.21 | 22.74 K | $77.78 M |
07/14/2025 | $8.78 | $8.56 (-2.51%) | $8.78 | $8.55 | 20.03 K | $81.10 M |
07/11/2025 | $8.87 | $8.76 (-1.24%) | $8.95 | $8.44 | 30.36 K | $83.00 M |
07/10/2025 | $8.20 | $8.87 (8.17%) | $8.97 | $7.91 | 76.91 K | $84.04 M |
07/09/2025 | $7.96 | $8.13 (2.14%) | $8.17 | $7.96 | 52.92 K | $77.03 M |
07/08/2025 | $8.01 | $7.81 (-2.5%) | $8.18 | $7.61 | 22.33 K | $73.99 M |
07/07/2025 | $8.29 | $7.93 (-4.34%) | $8.45 | $7.93 | 29.83 K | $75.13 M |
07/03/2025 | $8.26 | $8.28 (0.24%) | $8.29 | $8.09 | 22.04 K | $78.42 M |
07/02/2025 | $8.27 | $8.20 (-0.85%) | $8.35 | $8.06 | 21.51 K | $77.66 M |
07/01/2025 | $7.42 | $8.29 (11.73%) | $8.43 | $7.37 | 65.56 K | $78.51 M |
06/30/2025 | $7.87 | $7.41 (-5.84%) | $7.87 | $7.41 | 58.00 K | $70.18 M |
06/27/2025 | $8.18 | $7.85 (-4.03%) | $8.42 | $7.71 | 905.54 K | $74.34 M |
06/26/2025 | $8.06 | $8.26 (2.48%) | $8.67 | $8.02 | 58.10 K | $78.23 M |
06/25/2025 | $7.55 | $8.06 (6.75%) | $8.19 | $7.51 | 41.57 K | $76.33 M |
06/24/2025 | $7.40 | $7.55 (2.03%) | $7.55 | $7.38 | 65.03 K | $71.50 M |
06/23/2025 | $7.37 | $7.40 (0.41%) | $7.49 | $7.31 | 74.00 K | $70.08 M |
06/20/2025 | $7.20 | $7.37 (2.36%) | $7.43 | $7.18 | 45.63 K | $69.80 M |
06/18/2025 | $7.17 | $7.20 (0.42%) | $7.25 | $7.15 | 22.90 K | $68.19 M |
06/17/2025 | $7.15 | $7.17 (0.28%) | $7.20 | $7.15 | 22.20 K | $67.90 M |
06/16/2025 | $7.23 | $7.21 (-0.28%) | $7.28 | $7.15 | 19.71 K | $68.28 M |
06/13/2025 | $7.18 | $7.17 (-0.14%) | $7.21 | $7.15 | 44.30 K | $67.90 M |
06/12/2025 | $7.35 | $7.26 (-1.22%) | $7.38 | $7.20 | 22.05 K | $68.76 M |
06/11/2025 | $7.40 | $7.39 (-0.14%) | $7.49 | $7.37 | 83.64 K | $69.99 M |
06/10/2025 | $7.40 | $7.41 (0.14%) | $7.49 | $7.40 | 28.13 K | $70.18 M |
06/09/2025 | $7.44 | $7.34 (-1.34%) | $7.51 | $7.33 | 37.90 K | $69.51 M |
06/06/2025 | $7.28 | $7.39 (1.51%) | $7.39 | $7.20 | 20.72 K | $69.99 M |
06/05/2025 | $7.31 | $7.21 (-1.37%) | $7.35 | $7.21 | 30.50 K | $68.28 M |
06/04/2025 | $7.26 | $7.29 (0.41%) | $7.29 | $7.21 | 22.50 K | $69.04 M |
06/03/2025 | $7.21 | $7.21 (0%) | $7.31 | $7.21 | 24.80 K | $68.28 M |
06/02/2025 | $7.25 | $7.23 (-0.28%) | $7.28 | $7.21 | 15.40 K | $68.47 M |
05/30/2025 | $7.22 | $7.23 (0.14%) | $7.30 | $7.18 | 37.40 K | $68.47 M |
05/29/2025 | $7.25 | $7.24 (-0.14%) | $7.32 | $7.20 | 27.60 K | $68.57 M |
05/28/2025 | $7.40 | $7.20 (-2.7%) | $7.40 | $7.20 | 35.30 K | $68.19 M |
05/27/2025 | $7.32 | $7.39 (0.96%) | $7.43 | $7.32 | 35.80 K | $69.99 M |
05/23/2025 | $7.30 | $7.23 (-0.96%) | $7.35 | $7.23 | 27.04 K | $68.47 M |
05/22/2025 | $7.28 | $7.32 (0.55%) | $7.38 | $7.25 | 14.30 K | $69.32 M |
05/21/2025 | $7.30 | $7.32 (0.27%) | $7.42 | $7.20 | 42.80 K | $69.32 M |
05/20/2025 | $7.31 | $7.34 (0.41%) | $7.38 | $7.25 | 26.30 K | $69.51 M |
05/19/2025 | $7.31 | $7.32 (0.14%) | $7.43 | $7.23 | 28.20 K | $69.32 M |
05/16/2025 | $7.40 | $7.37 (-0.41%) | $7.44 | $7.30 | 22.90 K | $69.80 M |
05/15/2025 | $7.45 | $7.40 (-0.67%) | $7.46 | $7.38 | 21.12 K | $70.08 M |
05/14/2025 | $7.37 | $7.37 (0%) | $7.45 | $7.25 | 39.20 K | $69.80 M |
05/13/2025 | $7.39 | $7.30 (-1.22%) | $7.41 | $7.28 | 15.10 K | $69.13 M |