5 DAY PERFORMANCE
+0.14%
1 MONTH PERFORMANCE
-2.82%
3 MONTH PERFORMANCE
-36.21%
6 MONTH PERFORMANCE
-47.99%
YEAR-TO-DATE PERFORMANCE
-46.33%
1 YEAR PERFORMANCE
-61.59%
Northern Technologies International Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/29/2025 | $7.25 | $7.24 (-0.14%) | $7.28 | $7.20 | 27.57 K | $68.57 M |
| 05/28/2025 | $7.40 | $7.20 (-2.7%) | $7.40 | $7.20 | 35.30 K | $68.19 M |
| 05/27/2025 | $7.32 | $7.39 (0.96%) | $7.43 | $7.32 | 35.80 K | $69.99 M |
| 05/23/2025 | $7.30 | $7.23 (-0.96%) | $7.35 | $7.23 | 27.04 K | $68.47 M |
| 05/22/2025 | $7.28 | $7.32 (0.55%) | $7.38 | $7.25 | 14.30 K | $69.32 M |
| 05/21/2025 | $7.30 | $7.32 (0.27%) | $7.42 | $7.20 | 42.80 K | $69.32 M |
| 05/20/2025 | $7.31 | $7.34 (0.41%) | $7.38 | $7.25 | 26.30 K | $69.51 M |
| 05/19/2025 | $7.31 | $7.32 (0.14%) | $7.43 | $7.23 | 28.20 K | $69.32 M |
| 05/16/2025 | $7.40 | $7.37 (-0.41%) | $7.44 | $7.30 | 22.90 K | $69.80 M |
| 05/15/2025 | $7.45 | $7.40 (-0.67%) | $7.46 | $7.38 | 21.12 K | $70.08 M |
| 05/14/2025 | $7.37 | $7.37 (0%) | $7.45 | $7.25 | 39.20 K | $69.80 M |
| 05/13/2025 | $7.39 | $7.30 (-1.22%) | $7.41 | $7.28 | 15.10 K | $69.13 M |
| 05/12/2025 | $7.45 | $7.35 (-1.34%) | $7.60 | $7.30 | 41.70 K | $69.61 M |
| 05/09/2025 | $7.28 | $7.27 (-0.14%) | $7.40 | $7.12 | 12.90 K | $68.85 M |
| 05/08/2025 | $7.20 | $7.30 (1.39%) | $7.49 | $7.20 | 20.24 K | $69.13 M |
| 05/07/2025 | $7.22 | $7.23 (0.14%) | $7.36 | $7.10 | 28.50 K | $68.47 M |
| 05/06/2025 | $7.23 | $7.19 (-0.55%) | $7.24 | $7.10 | 34.61 K | $68.09 M |
| 05/05/2025 | $7.24 | $7.20 (-0.55%) | $7.34 | $7.17 | 19.10 K | $68.19 M |
| 05/02/2025 | $7.37 | $7.26 (-1.49%) | $7.37 | $7.24 | 11.70 K | $68.76 M |
| 05/01/2025 | $7.41 | $7.27 (-1.89%) | $7.43 | $7.27 | 24.75 K | $68.85 M |
| 04/30/2025 | $7.42 | $7.45 (0.4%) | $7.62 | $7.34 | 43.51 K | $70.56 M |
| 04/29/2025 | $7.43 | $7.50 (0.94%) | $7.54 | $7.35 | 40.10 K | $71.03 M |
| 04/28/2025 | $7.40 | $7.37 (-0.41%) | $7.50 | $7.36 | 17.50 K | $69.80 M |
| 04/25/2025 | $7.50 | $7.47 (-0.4%) | $7.58 | $7.33 | 25.40 K | $70.74 M |
| 04/24/2025 | $7.38 | $7.59 (2.85%) | $7.60 | $7.38 | 23.21 K | $71.88 M |
| 04/23/2025 | $7.11 | $7.36 (3.52%) | $7.39 | $7.11 | 38.02 K | $69.70 M |
| 04/22/2025 | $7.21 | $7.09 (-1.66%) | $7.21 | $7.01 | 21.34 K | $67.15 M |
| 04/21/2025 | $6.91 | $6.84 (-1.01%) | $7.08 | $6.75 | 44.30 K | $64.78 M |
| 04/17/2025 | $7.01 | $6.93 (-1.14%) | $7.41 | $6.77 | 61.10 K | $65.63 M |
| 04/16/2025 | $7.25 | $7.02 (-3.17%) | $7.42 | $7.01 | 90.00 K | $66.48 M |
| 04/15/2025 | $7.25 | $7.25 (0%) | $7.48 | $7.22 | 71.90 K | $68.66 M |
| 04/14/2025 | $7.69 | $7.25 (-5.72%) | $7.69 | $7.12 | 95.80 K | $68.66 M |
| 04/11/2025 | $7.90 | $7.68 (-2.78%) | $7.99 | $7.67 | 52.10 K | $72.73 M |
| 04/10/2025 | $9.35 | $7.71 (-17.54%) | $9.35 | $7.67 | 146.31 K | $73.02 M |
| 04/09/2025 | $9.20 | $9.74 (5.87%) | $9.97 | $9.06 | 47.51 K | $92.24 M |
| 04/08/2025 | $9.74 | $9.25 (-5.03%) | $9.75 | $9.20 | 39.60 K | $87.60 M |
| 04/07/2025 | $9.95 | $9.63 (-3.22%) | $10.12 | $9.60 | 46.64 K | $91.20 M |
| 04/04/2025 | $10.25 | $9.98 (-2.63%) | $10.54 | $9.75 | 28.06 K | $94.52 M |
| 04/03/2025 | $10.38 | $10.25 (-1.25%) | $10.80 | $10.25 | 49.90 K | $97.07 M |
| 04/02/2025 | $10.35 | $10.45 (0.97%) | $10.60 | $10.35 | 22.14 K | $98.97 M |
| 04/01/2025 | $10.40 | $10.43 (0.29%) | $10.52 | $10.40 | 23.10 K | $98.78 M |
| 03/31/2025 | $10.84 | $10.41 (-3.97%) | $10.84 | $10.40 | 30.50 K | $98.59 M |
| 03/28/2025 | $10.93 | $10.42 (-4.67%) | $10.93 | $10.40 | 43.14 K | $98.68 M |
| 03/27/2025 | $10.91 | $10.84 (-0.64%) | $10.94 | $10.80 | 23.13 K | $102.66 M |
| 03/26/2025 | $11.00 | $10.91 (-0.82%) | $11.19 | $10.91 | 24.81 K | $103.32 M |
| 03/25/2025 | $11.15 | $11.00 (-1.35%) | $11.21 | $11.00 | 19.80 K | $104.18 M |
| 03/24/2025 | $11.17 | $11.22 (0.45%) | $11.32 | $11.15 | 20.60 K | $106.26 M |
| 03/21/2025 | $11.05 | $11.15 (0.9%) | $11.20 | $11.00 | 36.83 K | $105.60 M |
| 03/20/2025 | $11.16 | $11.12 (-0.36%) | $11.31 | $11.09 | 14.40 K | $105.31 M |
| 03/19/2025 | $11.12 | $11.16 (0.36%) | $11.19 | $11.09 | 11.20 K | $105.69 M |
| 03/18/2025 | $11.05 | $11.06 (0.09%) | $11.11 | $11.02 | 14.40 K | $104.74 M |
| 03/17/2025 | $11.37 | $11.06 (-2.73%) | $11.48 | $11.06 | 11.24 K | $104.74 M |
| 03/14/2025 | $11.14 | $11.27 (1.17%) | $11.37 | $11.10 | 12.64 K | $106.73 M |
| 03/13/2025 | $11.60 | $11.05 (-4.74%) | $11.60 | $11.05 | 15.40 K | $104.65 M |
| 03/12/2025 | $11.30 | $11.25 (-0.44%) | $11.30 | $11.18 | 12.20 K | $106.54 M |
| 03/11/2025 | $11.27 | $11.28 (0.09%) | $11.40 | $11.20 | 14.60 K | $106.83 M |
| 03/10/2025 | $11.30 | $11.23 (-0.62%) | $11.38 | $11.19 | 10.70 K | $106.35 M |
| 03/07/2025 | $11.65 | $11.56 (-0.77%) | $11.65 | $11.35 | 9.70 K | $109.48 M |
| 03/06/2025 | $11.17 | $11.32 (1.34%) | $11.40 | $11.10 | 13.53 K | $107.21 M |
| 03/05/2025 | $11.41 | $11.18 (-2.02%) | $11.44 | $11.16 | 18.20 K | $105.88 M |
| 03/04/2025 | $11.17 | $11.23 (0.54%) | $11.53 | $11.17 | 13.40 K | $106.35 M |
| 03/03/2025 | $11.43 | $11.18 (-2.19%) | $11.51 | $11.16 | 9.60 K | $105.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
