5 DAY PERFORMANCE
-16.02%
1 MONTH PERFORMANCE
+2.87%
3 MONTH PERFORMANCE
+45.03%
6 MONTH PERFORMANCE
+61.05%
YEAR-TO-DATE PERFORMANCE
+3.99%
NeOnc Technologies Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $8.77 | $8.60 (-1.94%) | $9.20 | $8.50 | 44.64 K | $165.22 M |
| 02/18/2026 | $9.16 | $8.98 (-1.97%) | $9.40 | $8.62 | 75.80 K | $172.52 M |
| 02/17/2026 | $10.21 | $9.26 (-9.3%) | $10.40 | $9.04 | 52.60 K | $177.90 M |
| 02/13/2026 | $10.32 | $10.24 (-0.78%) | $10.49 | $10.03 | 43.90 K | $196.73 M |
| 02/12/2026 | $10.76 | $10.47 (-2.7%) | $10.76 | $10.25 | 60.00 K | $201.15 M |
| 02/11/2026 | $10.78 | $10.75 (-0.28%) | $11.38 | $10.60 | 56.80 K | $206.53 M |
| 02/10/2026 | $10.27 | $10.72 (4.38%) | $11.25 | $9.80 | 72.63 K | $205.95 M |
| 02/09/2026 | $9.83 | $10.32 (4.98%) | $11.31 | $9.37 | 77.10 K | $198.27 M |
| 02/06/2026 | $9.53 | $9.77 (2.52%) | $10.36 | $9.22 | 76.12 K | $187.70 M |
| 02/05/2026 | $9.53 | $9.24 (-3.04%) | $10.00 | $9.20 | 86.65 K | $177.52 M |
| 02/04/2026 | $9.39 | $9.71 (3.41%) | $10.05 | $9.19 | 45.10 K | $186.55 M |
| 02/03/2026 | $9.23 | $9.40 (1.84%) | $9.66 | $9.05 | 84.30 K | $180.59 M |
| 02/02/2026 | $9.16 | $9.27 (1.2%) | $10.41 | $9.16 | 82.34 K | $178.09 M |
| 01/30/2026 | $8.70 | $9.27 (6.55%) | $11.30 | $8.70 | 279.03 K | $178.09 M |
| 01/29/2026 | $9.71 | $8.75 (-9.89%) | $9.95 | $8.70 | 57.75 K | $168.10 M |
| 01/28/2026 | $9.12 | $9.76 (7.02%) | $10.26 | $9.12 | 64.70 K | $187.51 M |
| 01/27/2026 | $8.99 | $9.13 (1.56%) | $9.68 | $8.79 | 59.90 K | $175.40 M |
| 01/26/2026 | $8.95 | $8.90 (-0.56%) | $9.47 | $8.51 | 43.90 K | $170.98 M |
| 01/23/2026 | $8.68 | $8.95 (3.11%) | $9.07 | $8.60 | 24.71 K | $171.95 M |
| 01/22/2026 | $8.08 | $8.75 (8.29%) | $8.83 | $8.08 | 40.84 K | $168.10 M |
| 01/21/2026 | $8.30 | $8.06 (-2.89%) | $8.38 | $7.99 | 35.00 K | $154.85 M |
| 01/20/2026 | $8.54 | $8.36 (-2.11%) | $8.54 | $8.00 | 20.70 K | $160.61 M |
| 01/16/2026 | $8.63 | $8.73 (1.16%) | $9.21 | $8.46 | 77.22 K | $167.72 M |
| 01/15/2026 | $9.29 | $8.70 (-6.35%) | $9.47 | $8.50 | 66.13 K | $167.14 M |
| 01/14/2026 | $9.56 | $9.34 (-2.3%) | $9.93 | $9.06 | 70.00 K | $179.44 M |
| 01/13/2026 | $10.10 | $9.58 (-5.15%) | $10.10 | $9.42 | 61.80 K | $184.05 M |
| 01/12/2026 | $10.00 | $9.65 (-3.5%) | $10.19 | $9.42 | 48.15 K | $185.39 M |
| 01/09/2026 | $9.99 | $10.00 (0.1%) | $10.18 | $9.32 | 72.20 K | $192.12 M |
| 01/08/2026 | $9.04 | $9.83 (8.74%) | $10.71 | $8.89 | 143.60 K | $188.85 M |
| 01/07/2026 | $9.05 | $9.07 (0.22%) | $9.49 | $8.78 | 75.40 K | $174.25 M |
| 01/06/2026 | $9.22 | $8.93 (-3.15%) | $9.28 | $8.74 | 26.02 K | $171.56 M |
| 01/05/2026 | $9.02 | $9.15 (1.44%) | $9.81 | $8.50 | 66.14 K | $175.79 M |
| 01/02/2026 | $8.47 | $8.88 (4.84%) | $8.96 | $8.37 | 28.90 K | $170.60 M |
| 12/31/2025 | $8.29 | $8.27 (-0.24%) | $8.70 | $8.12 | 34.33 K | $158.88 M |
| 12/30/2025 | $8.71 | $8.21 (-5.74%) | $9.13 | $8.11 | 42.00 K | $157.73 M |
| 12/29/2025 | $8.74 | $8.64 (-1.14%) | $8.84 | $8.16 | 50.70 K | $165.99 M |
| 12/26/2025 | $8.35 | $8.57 (2.63%) | $8.69 | $8.20 | 26.05 K | $164.64 M |
| 12/24/2025 | $8.37 | $8.35 (-0.24%) | $8.54 | $8.22 | 16.01 K | $160.42 M |
| 12/23/2025 | $7.58 | $8.36 (10.29%) | $8.45 | $7.58 | 40.73 K | $160.61 M |
| 12/22/2025 | $7.01 | $7.71 (9.99%) | $7.90 | $7.01 | 176.30 K | $148.12 M |
| 12/19/2025 | $7.03 | $7.01 (-0.28%) | $7.32 | $6.40 | 90.80 K | $134.67 M |
| 12/18/2025 | $7.90 | $7.02 (-11.14%) | $8.44 | $6.75 | 113.29 K | $134.87 M |
| 12/17/2025 | $9.55 | $7.83 (-18.01%) | $9.81 | $7.71 | 61.00 K | $150.43 M |
| 12/16/2025 | $9.90 | $9.44 (-4.65%) | $10.08 | $9.22 | 112.90 K | $181.36 M |
| 12/15/2025 | $10.21 | $9.88 (-3.23%) | $10.44 | $9.82 | 45.14 K | $189.81 M |
| 12/12/2025 | $9.17 | $10.21 (11.34%) | $10.37 | $9.17 | 43.94 K | $196.15 M |
| 12/11/2025 | $8.84 | $9.37 (6%) | $9.62 | $8.79 | 39.50 K | $180.01 M |
| 12/10/2025 | $8.85 | $9.45 (6.78%) | $9.60 | $8.63 | 91.01 K | $181.55 M |
| 12/09/2025 | $9.18 | $8.96 (-2.4%) | $9.33 | $8.70 | 50.43 K | $172.14 M |
| 12/08/2025 | $9.35 | $9.09 (-2.78%) | $9.52 | $8.95 | 38.70 K | $174.63 M |
| 12/05/2025 | $9.35 | $9.17 (-1.93%) | $9.75 | $9.09 | 75.32 K | $176.17 M |
| 12/04/2025 | $9.02 | $9.35 (3.66%) | $9.53 | $8.96 | 53.10 K | $179.63 M |
| 12/03/2025 | $8.67 | $8.96 (3.34%) | $9.47 | $8.67 | 87.70 K | $172.14 M |
| 12/02/2025 | $8.55 | $8.72 (1.99%) | $9.13 | $8.46 | 42.15 K | $167.53 M |
| 12/01/2025 | $8.69 | $8.53 (-1.84%) | $8.80 | $8.46 | 30.70 K | $163.88 M |
| 11/28/2025 | $8.57 | $8.95 (4.43%) | $9.42 | $8.57 | 39.02 K | $171.95 M |
| 11/26/2025 | $8.84 | $8.57 (-3.05%) | $9.19 | $8.45 | 91.92 K | $164.64 M |
| 11/25/2025 | $7.50 | $8.84 (17.87%) | $9.45 | $7.50 | 207.70 K | $169.83 M |
| 11/24/2025 | $5.97 | $7.32 (22.61%) | $7.41 | $5.83 | 88.20 K | $140.63 M |
| 11/21/2025 | $5.95 | $5.86 (-1.51%) | $6.50 | $5.58 | 85.30 K | $112.58 M |
| 11/20/2025 | $6.91 | $5.93 (-14.18%) | $7.09 | $5.92 | 38.10 K | $113.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
