5 DAY PERFORMANCE
-29.05%
1 MONTH PERFORMANCE
+18.21%
3 MONTH PERFORMANCE
-41.53%
6 MONTH PERFORMANCE
+64.55%
Neonc Technologies Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/19/2025 | $7.03 | $7.01 (-0.28%) | $7.32 | $6.40 | 90.80 K | $134.67 M |
| 12/18/2025 | $7.90 | $7.02 (-11.14%) | $8.44 | $6.75 | 113.29 K | $134.87 M |
| 12/17/2025 | $9.55 | $7.83 (-18.01%) | $9.81 | $7.71 | 61.00 K | $150.43 M |
| 12/16/2025 | $9.90 | $9.44 (-4.65%) | $10.08 | $9.22 | 112.90 K | $181.36 M |
| 12/15/2025 | $10.21 | $9.88 (-3.23%) | $10.44 | $9.82 | 45.14 K | $189.81 M |
| 12/12/2025 | $9.17 | $10.21 (11.34%) | $10.37 | $9.17 | 43.94 K | $196.15 M |
| 12/11/2025 | $8.84 | $9.37 (6%) | $9.62 | $8.79 | 39.50 K | $180.01 M |
| 12/10/2025 | $8.85 | $9.45 (6.78%) | $9.60 | $8.63 | 91.01 K | $181.55 M |
| 12/09/2025 | $9.18 | $8.96 (-2.4%) | $9.33 | $8.70 | 50.43 K | $172.14 M |
| 12/08/2025 | $9.35 | $9.09 (-2.78%) | $9.52 | $8.95 | 38.70 K | $174.63 M |
| 12/05/2025 | $9.35 | $9.17 (-1.93%) | $9.75 | $9.09 | 75.32 K | $176.17 M |
| 12/04/2025 | $9.02 | $9.35 (3.66%) | $9.53 | $8.96 | 53.10 K | $179.63 M |
| 12/03/2025 | $8.67 | $8.96 (3.34%) | $9.47 | $8.67 | 87.70 K | $172.14 M |
| 12/02/2025 | $8.55 | $8.72 (1.99%) | $9.13 | $8.46 | 42.15 K | $167.53 M |
| 12/01/2025 | $8.69 | $8.53 (-1.84%) | $8.80 | $8.46 | 30.70 K | $163.88 M |
| 11/28/2025 | $8.57 | $8.95 (4.43%) | $9.42 | $8.57 | 39.02 K | $171.95 M |
| 11/26/2025 | $8.84 | $8.57 (-3.05%) | $9.19 | $8.45 | 91.92 K | $164.64 M |
| 11/25/2025 | $7.50 | $8.84 (17.87%) | $9.45 | $7.50 | 207.70 K | $169.83 M |
| 11/24/2025 | $5.97 | $7.32 (22.61%) | $7.41 | $5.83 | 88.20 K | $140.63 M |
| 11/21/2025 | $5.95 | $5.86 (-1.51%) | $6.50 | $5.58 | 85.30 K | $112.58 M |
| 11/20/2025 | $6.91 | $5.93 (-14.18%) | $7.09 | $5.92 | 38.10 K | $113.93 M |
| 11/19/2025 | $7.11 | $6.73 (-5.34%) | $7.38 | $6.70 | 46.84 K | $129.30 M |
| 11/18/2025 | $7.87 | $7.06 (-10.29%) | $7.92 | $7.03 | 43.83 K | $135.63 M |
| 11/17/2025 | $9.10 | $7.96 (-12.53%) | $9.57 | $7.68 | 97.50 K | $152.93 M |
| 11/14/2025 | $8.73 | $9.08 (4.01%) | $9.27 | $8.56 | 69.12 K | $174.44 M |
| 11/13/2025 | $11.81 | $8.98 (-23.96%) | $11.81 | $8.85 | 99.80 K | $172.52 M |
| 11/12/2025 | $11.50 | $11.83 (2.87%) | $12.00 | $11.03 | 90.04 K | $227.27 M |
| 11/11/2025 | $10.34 | $11.42 (10.44%) | $11.50 | $10.00 | 147.80 K | $219.40 M |
| 11/10/2025 | $10.12 | $10.14 (0.2%) | $10.58 | $9.84 | 76.90 K | $192.93 M |
| 11/07/2025 | $9.60 | $10.12 (5.42%) | $10.19 | $8.93 | 121.00 K | $192.55 M |
| 11/06/2025 | $11.17 | $9.85 (-11.82%) | $11.17 | $9.85 | 34.24 K | $187.41 M |
| 11/05/2025 | $10.63 | $11.01 (3.57%) | $11.47 | $10.27 | 31.63 K | $209.48 M |
| 11/04/2025 | $10.00 | $10.49 (4.9%) | $10.50 | $10.00 | 29.30 K | $199.59 M |
| 11/03/2025 | $9.99 | $10.19 (2%) | $10.50 | $9.90 | 37.20 K | $193.88 M |
| 10/31/2025 | $10.17 | $9.80 (-3.64%) | $10.29 | $9.80 | 27.50 K | $186.46 M |
| 10/30/2025 | $9.68 | $10.17 (5.06%) | $10.77 | $9.68 | 31.91 K | $193.50 M |
| 10/29/2025 | $9.11 | $9.67 (6.15%) | $10.04 | $8.59 | 142.83 K | $183.99 M |
| 10/28/2025 | $8.35 | $8.81 (5.51%) | $9.15 | $8.10 | 58.14 K | $167.63 M |
| 10/27/2025 | $8.81 | $8.24 (-6.47%) | $9.22 | $8.15 | 26.60 K | $156.78 M |
| 10/24/2025 | $8.73 | $8.86 (1.49%) | $9.00 | $8.31 | 27.50 K | $168.58 M |
| 10/23/2025 | $9.24 | $8.35 (-9.63%) | $9.24 | $8.20 | 37.63 K | $158.87 M |
| 10/22/2025 | $9.19 | $9.00 (-2.07%) | $9.50 | $8.70 | 38.71 K | $171.24 M |
| 10/21/2025 | $9.99 | $9.47 (-5.21%) | $9.99 | $9.04 | 27.70 K | $180.18 M |
| 10/20/2025 | $10.25 | $9.90 (-3.41%) | $10.25 | $9.83 | 30.30 K | $188.37 M |
| 10/17/2025 | $10.48 | $10.35 (-1.24%) | $10.78 | $10.06 | 41.50 K | $196.93 M |
| 10/16/2025 | $10.97 | $10.48 (-4.47%) | $11.20 | $10.20 | 25.62 K | $199.40 M |
| 10/15/2025 | $10.98 | $10.84 (-1.28%) | $11.01 | $10.55 | 35.40 K | $206.25 M |
| 10/14/2025 | $11.42 | $10.99 (-3.77%) | $11.42 | $10.61 | 21.30 K | $209.10 M |
| 10/13/2025 | $12.09 | $11.31 (-6.45%) | $12.09 | $11.01 | 38.31 K | $215.19 M |
| 10/10/2025 | $12.09 | $11.67 (-3.47%) | $12.09 | $11.50 | 67.92 K | $222.04 M |
| 10/09/2025 | $12.09 | $11.98 (-0.91%) | $12.10 | $11.76 | 27.20 K | $227.94 M |
| 10/08/2025 | $12.25 | $12.09 (-1.31%) | $12.99 | $11.93 | 56.41 K | $230.03 M |
| 10/07/2025 | $11.98 | $12.09 (0.92%) | $12.21 | $10.62 | 38.74 K | $230.03 M |
| 10/06/2025 | $11.50 | $11.96 (4%) | $12.28 | $11.28 | 38.73 K | $227.56 M |
| 10/03/2025 | $11.66 | $11.53 (-1.11%) | $11.80 | $10.72 | 43.92 K | $219.38 M |
| 10/02/2025 | $9.99 | $11.39 (14.01%) | $11.57 | $9.80 | 39.73 K | $216.71 M |
| 10/01/2025 | $8.79 | $9.87 (12.29%) | $9.88 | $8.60 | 24.42 K | $187.79 M |
| 09/30/2025 | $8.74 | $9.08 (3.89%) | $9.22 | $8.53 | 44.70 K | $172.76 M |
| 09/29/2025 | $10.28 | $8.95 (-12.94%) | $10.28 | $8.82 | 75.50 K | $170.29 M |
| 09/26/2025 | $10.17 | $10.10 (-0.69%) | $10.47 | $9.84 | 67.33 K | $192.17 M |
| 09/25/2025 | $11.95 | $10.37 (-13.22%) | $11.95 | $10.37 | 81.90 K | $197.31 M |
| 09/24/2025 | $12.00 | $12.00 (0%) | $12.20 | $11.30 | 92.58 K | $228.32 M |
| 09/23/2025 | $11.97 | $11.88 (-0.75%) | $12.26 | $11.12 | 119.52 K | $226.04 M |
| 09/22/2025 | $12.25 | $11.94 (-2.53%) | $12.92 | $11.61 | 195.70 K | $227.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
