5 DAY PERFORMANCE
+1.52%
1 MONTH PERFORMANCE
+59,999,900.00%
3 MONTH PERFORMANCE
+59,999,900.00%
6 MONTH PERFORMANCE
+59,999,900.00%
YEAR-TO-DATE PERFORMANCE
+59,999,900.00%
1 YEAR PERFORMANCE
+59,999,900.00%
Neonc Technologies Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $5.85 | $6.00 (2.56%) | $6.06 | $5.55 | 37,640 | $112.48 M |
| 04/29/2025 | $6.00 | $5.99 (-0.17%) | $6.14 | $5.21 | 35,900 | $112.29 M |
| 04/28/2025 | $5.97 | $5.99 (0.34%) | $6.00 | $5.67 | 37,400 | $112.29 M |
| 04/25/2025 | $6.00 | $5.91 (-1.5%) | $6.00 | $5.59 | 32,812 | $110.79 M |
| 04/24/2025 | $5.85 | $5.99 (2.39%) | $6.41 | $5.58 | 68,100 | $112.29 M |
| 04/23/2025 | $6.00 | $5.88 (-2%) | $6.09 | $5.62 | 50,300 | $110.23 M |
| 04/22/2025 | $6.31 | $5.98 (-5.23%) | $6.59 | $5.82 | 60,000 | $112.10 M |
| 04/21/2025 | $6.53 | $6.32 (-3.22%) | $7.00 | $5.86 | 47,769 | $118.47 M |
| 04/17/2025 | $7.00 | $6.95 (-0.71%) | $7.00 | $6.61 | 20,500 | $130.28 M |
| 04/16/2025 | $7.98 | $7.00 (-12.28%) | $8.00 | $6.90 | 48,400 | $131.22 M |
| 04/15/2025 | $8.35 | $7.63 (-8.62%) | $8.70 | $6.90 | 85,700 | $143.03 M |
| 04/14/2025 | $8.60 | $7.95 (-7.56%) | $9.10 | $7.69 | 62,200 | $149.03 M |
| 04/11/2025 | $9.27 | $9.04 (-2.48%) | $10.30 | $8.83 | 48,000 | $169.46 M |
| 04/10/2025 | $9.88 | $9.00 (-8.91%) | $9.88 | $9.00 | 28,500 | $168.71 M |
| 04/09/2025 | $10.31 | $10.00 (-3.01%) | $11.00 | $8.26 | 107,300 | $187.46 M |
| 04/08/2025 | $9.75 | $9.63 (-1.23%) | $10.90 | $9.51 | 38,200 | $180.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
