5 DAY PERFORMANCE
+7.52%
1 MONTH PERFORMANCE
+23.80%
3 MONTH PERFORMANCE
-28.87%
6 MONTH PERFORMANCE
+51,499,900.00%
YEAR-TO-DATE PERFORMANCE
+51,499,900.00%
1 YEAR PERFORMANCE
+51,499,900.00%
Neonc Technologies Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/15/2025 | $4.94 | $5.12 (3.64%) | $5.45 | $4.94 | 66.15 K | $92.85 M |
| 08/14/2025 | $5.37 | $5.19 (-3.35%) | $5.37 | $5.06 | 16.10 K | $94.12 M |
| 08/13/2025 | $5.26 | $5.32 (1.14%) | $5.70 | $5.02 | 133.74 K | $96.48 M |
| 08/12/2025 | $5.29 | $5.43 (2.65%) | $5.59 | $4.95 | 77.40 K | $98.47 M |
| 08/11/2025 | $4.99 | $5.11 (2.4%) | $5.37 | $4.66 | 114.64 K | $92.67 M |
| 08/08/2025 | $4.70 | $4.79 (1.91%) | $4.82 | $4.60 | 28.64 K | $86.87 M |
| 08/07/2025 | $4.80 | $4.80 (0%) | $4.92 | $4.60 | 38.50 K | $87.05 M |
| 08/06/2025 | $4.79 | $4.95 (3.34%) | $4.95 | $4.50 | 37.32 K | $89.77 M |
| 08/05/2025 | $4.73 | $4.72 (-0.21%) | $4.87 | $4.63 | 34.81 K | $85.60 M |
| 08/04/2025 | $4.88 | $4.90 (0.41%) | $5.04 | $4.64 | 71.78 K | $88.86 M |
| 08/01/2025 | $4.81 | $4.75 (-1.25%) | $4.89 | $4.60 | 36.02 K | $86.14 M |
| 07/31/2025 | $4.75 | $4.90 (3.16%) | $5.17 | $4.54 | 69.27 K | $88.86 M |
| 07/30/2025 | $4.66 | $4.97 (6.65%) | $5.00 | $4.00 | 218.40 K | $90.13 M |
| 07/29/2025 | $5.77 | $4.99 (-13.52%) | $5.95 | $4.80 | 5.20 M | $90.50 M |
| 07/28/2025 | $5.44 | $5.41 (-0.55%) | $5.78 | $5.02 | 55.65 K | $98.11 M |
| 07/25/2025 | $4.62 | $5.10 (10.39%) | $5.20 | $4.62 | 32.93 K | $92.49 M |
| 07/24/2025 | $4.69 | $4.70 (0.21%) | $5.07 | $4.52 | 31.70 K | $85.24 M |
| 07/23/2025 | $5.00 | $4.95 (-1%) | $5.08 | $4.56 | 28.22 K | $89.77 M |
| 07/22/2025 | $4.61 | $4.84 (4.99%) | $5.06 | $4.58 | 65.50 K | $87.77 M |
| 07/21/2025 | $4.49 | $4.77 (6.24%) | $4.77 | $4.16 | 44.27 K | $86.51 M |
| 07/18/2025 | $4.39 | $4.40 (0.23%) | $4.51 | $4.27 | 19.33 K | $79.80 M |
| 07/17/2025 | $4.42 | $4.41 (-0.23%) | $4.60 | $4.41 | 48.70 K | $79.98 M |
| 07/16/2025 | $4.02 | $4.31 (7.21%) | $4.45 | $3.91 | 34.26 K | $78.16 M |
| 07/15/2025 | $3.84 | $4.16 (8.33%) | $4.25 | $3.69 | 88.02 K | $75.44 M |
| 07/14/2025 | $4.31 | $4.05 (-6.03%) | $4.44 | $4.00 | 95.24 K | $73.45 M |
| 07/11/2025 | $4.55 | $4.59 (0.88%) | $5.00 | $4.54 | 170.25 K | $83.24 M |
| 07/10/2025 | $7.50 | $4.88 (-34.93%) | $7.70 | $4.31 | 4.26 M | $88.50 M |
| 07/09/2025 | $6.09 | $5.96 (-2.13%) | $6.43 | $5.96 | 24.50 K | $108.09 M |
| 07/08/2025 | $6.10 | $6.01 (-1.48%) | $6.70 | $5.48 | 121.81 K | $108.99 M |
| 07/07/2025 | $6.15 | $5.80 (-5.69%) | $6.15 | $5.41 | 30.64 K | $105.18 M |
| 07/03/2025 | $5.01 | $5.83 (16.37%) | $6.59 | $4.80 | 167.50 K | $105.73 M |
| 07/02/2025 | $3.40 | $5.29 (55.59%) | $5.68 | $3.20 | 282.11 K | $95.94 M |
| 07/01/2025 | $3.53 | $3.35 (-5.1%) | $3.53 | $3.20 | 114.82 K | $60.75 M |
| 06/30/2025 | $3.64 | $3.57 (-1.92%) | $3.68 | $3.54 | 12.00 K | $64.74 M |
| 06/27/2025 | $4.12 | $3.68 (-10.68%) | $4.12 | $3.50 | 22.14 K | $66.74 M |
| 06/26/2025 | $3.81 | $3.99 (4.72%) | $4.20 | $3.81 | 26.50 K | $72.36 M |
| 06/25/2025 | $3.75 | $3.72 (-0.8%) | $4.09 | $3.69 | 28.11 K | $67.46 M |
| 06/24/2025 | $4.29 | $3.70 (-13.75%) | $4.31 | $3.51 | 47.00 K | $67.10 M |
| 06/23/2025 | $4.34 | $4.48 (3.23%) | $4.50 | $4.08 | 20.10 K | $81.25 M |
| 06/20/2025 | $4.76 | $4.26 (-10.5%) | $4.76 | $4.26 | 17.60 K | $77.26 M |
| 06/18/2025 | $5.33 | $4.76 (-10.69%) | $5.64 | $4.68 | 44.21 K | $86.32 M |
| 06/17/2025 | $5.59 | $5.30 (-5.19%) | $5.87 | $5.22 | 14.85 K | $96.12 M |
| 06/16/2025 | $6.23 | $5.68 (-8.83%) | $6.23 | $5.52 | 9.90 K | $103.01 M |
| 06/13/2025 | $6.88 | $5.61 (-18.46%) | $6.88 | $5.60 | 20.01 K | $101.74 M |
| 06/12/2025 | $6.60 | $6.40 (-3.03%) | $6.80 | $6.40 | 27.73 K | $116.07 M |
| 06/11/2025 | $7.20 | $6.61 (-8.19%) | $7.20 | $6.61 | 8.25 K | $119.87 M |
| 06/10/2025 | $6.90 | $6.92 (0.29%) | $7.29 | $6.61 | 21.22 K | $125.50 M |
| 06/09/2025 | $7.35 | $6.90 (-6.12%) | $7.39 | $6.90 | 53.15 K | $125.13 M |
| 06/06/2025 | $7.50 | $7.42 (-1.07%) | $7.50 | $7.23 | 14.40 K | $134.56 M |
| 06/05/2025 | $7.25 | $7.49 (3.31%) | $7.50 | $7.19 | 16.90 K | $135.83 M |
| 06/04/2025 | $7.45 | $7.37 (-1.07%) | $7.63 | $7.30 | 26.60 K | $133.66 M |
| 06/03/2025 | $7.20 | $7.39 (2.64%) | $7.46 | $7.11 | 43.81 K | $134.02 M |
| 06/02/2025 | $7.11 | $7.38 (3.8%) | $7.50 | $7.11 | 8.54 K | $133.84 M |
| 05/30/2025 | $7.49 | $7.24 (-3.34%) | $7.49 | $7.22 | 12.11 K | $131.30 M |
| 05/29/2025 | $7.01 | $7.38 (5.28%) | $7.88 | $7.01 | 36.00 K | $133.84 M |
| 05/28/2025 | $7.30 | $7.10 (-2.74%) | $7.38 | $7.10 | 10.80 K | $128.76 M |
| 05/27/2025 | $7.49 | $7.41 (-1.07%) | $7.57 | $7.00 | 60.92 K | $134.38 M |
| 05/23/2025 | $6.99 | $7.22 (3.29%) | $7.49 | $6.97 | 20.00 K | $130.94 M |
| 05/22/2025 | $7.06 | $7.33 (3.82%) | $7.50 | $7.06 | 15.70 K | $132.93 M |
| 05/21/2025 | $7.01 | $7.18 (2.43%) | $7.50 | $7.01 | 40.40 K | $130.21 M |
| 05/20/2025 | $7.59 | $7.25 (-4.48%) | $8.79 | $6.85 | 168.74 K | $131.48 M |
| 05/19/2025 | $7.30 | $7.43 (1.78%) | $7.50 | $7.01 | 64.33 K | $134.75 M |
| 05/16/2025 | $7.12 | $7.49 (5.2%) | $7.50 | $6.75 | 133.23 K | $135.83 M |
| 05/15/2025 | $7.17 | $7.24 (0.98%) | $7.50 | $6.85 | 88.00 K | $131.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
