5 DAY PERFORMANCE
-6.72%
1 MONTH PERFORMANCE
-38.50%
3 MONTH PERFORMANCE
+44,399,900.00%
6 MONTH PERFORMANCE
+44,399,900.00%
YEAR-TO-DATE PERFORMANCE
+44,399,900.00%
1 YEAR PERFORMANCE
+44,399,900.00%
Neonc Technologies Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $4.34 | $4.48 (3.23%) | $4.50 | $4.08 | 20.09 K | $77.98 M |
| 06/20/2025 | $4.76 | $4.26 (-10.5%) | $4.76 | $4.26 | 17.60 K | $77.26 M |
| 06/18/2025 | $5.33 | $4.76 (-10.69%) | $5.64 | $4.68 | 44.21 K | $86.32 M |
| 06/17/2025 | $5.59 | $5.30 (-5.19%) | $5.87 | $5.22 | 14.85 K | $96.12 M |
| 06/16/2025 | $6.23 | $5.68 (-8.83%) | $6.23 | $5.52 | 9.90 K | $103.01 M |
| 06/13/2025 | $6.88 | $5.61 (-18.46%) | $6.88 | $5.60 | 20.01 K | $101.74 M |
| 06/12/2025 | $6.60 | $6.40 (-3.03%) | $6.80 | $6.40 | 27.73 K | $116.07 M |
| 06/11/2025 | $7.20 | $6.61 (-8.19%) | $7.20 | $6.61 | 8.25 K | $119.87 M |
| 06/10/2025 | $6.90 | $6.92 (0.29%) | $7.29 | $6.61 | 21.22 K | $125.50 M |
| 06/09/2025 | $7.35 | $6.90 (-6.12%) | $7.39 | $6.90 | 53.15 K | $125.13 M |
| 06/06/2025 | $7.50 | $7.42 (-1.07%) | $7.50 | $7.23 | 14.40 K | $134.56 M |
| 06/05/2025 | $7.25 | $7.49 (3.31%) | $7.50 | $7.19 | 16.90 K | $135.83 M |
| 06/04/2025 | $7.45 | $7.37 (-1.07%) | $7.63 | $7.30 | 26.60 K | $133.66 M |
| 06/03/2025 | $7.20 | $7.39 (2.64%) | $7.46 | $7.11 | 43.81 K | $134.02 M |
| 06/02/2025 | $7.11 | $7.38 (3.8%) | $7.50 | $7.11 | 8.54 K | $133.84 M |
| 05/30/2025 | $7.49 | $7.24 (-3.34%) | $7.49 | $7.22 | 12.11 K | $131.30 M |
| 05/29/2025 | $7.01 | $7.38 (5.28%) | $7.88 | $7.01 | 36.00 K | $133.84 M |
| 05/28/2025 | $7.30 | $7.10 (-2.74%) | $7.38 | $7.10 | 10.80 K | $128.76 M |
| 05/27/2025 | $7.49 | $7.41 (-1.07%) | $7.57 | $7.00 | 60.92 K | $134.38 M |
| 05/23/2025 | $6.99 | $7.22 (3.29%) | $7.49 | $6.97 | 20.00 K | $130.94 M |
| 05/22/2025 | $7.06 | $7.33 (3.82%) | $7.50 | $7.06 | 15.70 K | $132.93 M |
| 05/21/2025 | $7.01 | $7.18 (2.43%) | $7.50 | $7.01 | 40.40 K | $130.21 M |
| 05/20/2025 | $7.59 | $7.25 (-4.48%) | $8.79 | $6.85 | 168.74 K | $131.48 M |
| 05/19/2025 | $7.30 | $7.43 (1.78%) | $7.50 | $7.01 | 64.33 K | $134.75 M |
| 05/16/2025 | $7.12 | $7.49 (5.2%) | $7.50 | $6.75 | 133.23 K | $135.83 M |
| 05/15/2025 | $7.17 | $7.24 (0.98%) | $7.50 | $6.85 | 88.00 K | $131.30 M |
| 05/14/2025 | $7.35 | $7.39 (0.54%) | $7.50 | $6.90 | 72.60 K | $134.02 M |
| 05/13/2025 | $6.46 | $7.37 (14.09%) | $7.50 | $6.25 | 122.66 K | $133.66 M |
| 05/12/2025 | $7.51 | $6.12 (-18.51%) | $7.51 | $5.87 | 236.20 K | $110.99 M |
| 05/09/2025 | $6.26 | $7.34 (17.25%) | $8.25 | $5.95 | 257.31 K | $133.11 M |
| 05/08/2025 | $5.41 | $6.60 (22%) | $7.84 | $5.40 | 317.90 K | $119.69 M |
| 05/07/2025 | $4.51 | $5.40 (19.73%) | $5.45 | $4.51 | 69.70 K | $97.93 M |
| 05/06/2025 | $4.36 | $4.61 (5.73%) | $5.22 | $4.13 | 124.55 K | $83.60 M |
| 05/05/2025 | $5.25 | $4.36 (-16.95%) | $5.36 | $4.11 | 61.33 K | $79.07 M |
| 05/02/2025 | $5.40 | $5.36 (-0.74%) | $5.66 | $4.60 | 249.60 K | $97.21 M |
| 05/01/2025 | $6.00 | $5.36 (-10.67%) | $6.00 | $5.17 | 52.79 K | $97.21 M |
| 04/30/2025 | $5.84 | $6.00 (2.74%) | $6.06 | $5.55 | 37.64 K | $108.81 M |
| 04/29/2025 | $6.00 | $5.99 (-0.17%) | $6.14 | $5.21 | 35.90 K | $108.63 M |
| 04/28/2025 | $5.97 | $5.99 (0.34%) | $6.00 | $5.67 | 37.40 K | $108.63 M |
| 04/25/2025 | $6.00 | $5.91 (-1.5%) | $6.00 | $5.59 | 32.82 K | $107.18 M |
| 04/24/2025 | $5.85 | $5.99 (2.39%) | $6.41 | $5.58 | 68.10 K | $108.63 M |
| 04/23/2025 | $6.00 | $5.88 (-2%) | $6.09 | $5.62 | 50.34 K | $106.64 M |
| 04/22/2025 | $6.31 | $5.98 (-5.23%) | $6.59 | $5.82 | 60.01 K | $108.45 M |
| 04/21/2025 | $6.53 | $6.32 (-3.22%) | $7.00 | $5.86 | 47.77 K | $114.62 M |
| 04/17/2025 | $7.00 | $6.95 (-0.71%) | $7.00 | $6.61 | 20.50 K | $126.04 M |
| 04/16/2025 | $7.98 | $7.00 (-12.28%) | $8.00 | $6.90 | 48.40 K | $126.95 M |
| 04/15/2025 | $8.35 | $7.63 (-8.62%) | $8.70 | $6.90 | 85.70 K | $138.37 M |
| 04/14/2025 | $8.60 | $7.95 (-7.56%) | $9.10 | $7.69 | 62.20 K | $144.18 M |
| 04/11/2025 | $9.27 | $9.04 (-2.48%) | $10.30 | $8.83 | 48.00 K | $163.94 M |
| 04/10/2025 | $9.88 | $9.00 (-8.91%) | $9.88 | $9.00 | 28.50 K | $163.22 M |
| 04/09/2025 | $10.31 | $10.00 (-3.01%) | $11.00 | $8.26 | 107.30 K | $181.35 M |
| 04/08/2025 | $9.75 | $9.63 (-1.23%) | $10.90 | $9.51 | 38.20 K | $174.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
