5 DAY PERFORMANCE
-2.55%
1 MONTH PERFORMANCE
-10.91%
3 MONTH PERFORMANCE
-34.24%
6 MONTH PERFORMANCE
-21.01%
YEAR-TO-DATE PERFORMANCE
-3.47%
1 YEAR PERFORMANCE
-12.13%
Netgear Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $23.51 | $23.68 (0.72%) | $23.97 | $23.13 | 317.95 K | $680.94 M |
| 01/08/2026 | $23.91 | $23.35 (-2.34%) | $24.06 | $23.08 | 303.20 K | $671.45 M |
| 01/07/2026 | $24.28 | $24.01 (-1.11%) | $24.41 | $23.51 | 392.90 K | $690.43 M |
| 01/06/2026 | $24.46 | $24.18 (-1.14%) | $24.67 | $23.73 | 452.90 K | $695.32 M |
| 01/05/2026 | $24.49 | $24.46 (-0.12%) | $24.81 | $23.95 | 338.20 K | $703.37 M |
| 01/02/2026 | $24.70 | $24.30 (-1.62%) | $25.03 | $24.15 | 286.70 K | $698.77 M |
| 12/31/2025 | $24.37 | $24.53 (0.66%) | $24.92 | $24.28 | 346.55 K | $705.38 M |
| 12/30/2025 | $24.21 | $24.57 (1.49%) | $24.81 | $23.93 | 370.12 K | $706.53 M |
| 12/29/2025 | $24.52 | $24.32 (-0.82%) | $24.56 | $24.03 | 389.61 K | $699.35 M |
| 12/26/2025 | $24.53 | $24.63 (0.41%) | $24.79 | $24.14 | 334.70 K | $708.26 M |
| 12/24/2025 | $24.55 | $24.53 (-0.08%) | $24.70 | $24.32 | 189.90 K | $705.38 M |
| 12/23/2025 | $24.45 | $24.56 (0.45%) | $25.06 | $24.39 | 303.52 K | $706.25 M |
| 12/22/2025 | $24.41 | $24.45 (0.16%) | $24.90 | $24.39 | 374.14 K | $703.08 M |
| 12/19/2025 | $23.88 | $24.39 (2.14%) | $24.46 | $23.88 | 678.65 K | $701.36 M |
| 12/18/2025 | $24.13 | $23.97 (-0.66%) | $24.35 | $23.84 | 326.32 K | $689.28 M |
| 12/17/2025 | $24.09 | $23.71 (-1.58%) | $24.34 | $23.44 | 330.11 K | $681.80 M |
| 12/16/2025 | $23.30 | $24.07 (3.3%) | $24.36 | $22.99 | 623.30 K | $692.16 M |
| 12/15/2025 | $24.73 | $23.52 (-4.89%) | $24.89 | $23.28 | 562.90 K | $676.34 M |
| 12/12/2025 | $25.49 | $24.57 (-3.61%) | $25.49 | $24.25 | 414.20 K | $706.53 M |
| 12/11/2025 | $25.80 | $25.39 (-1.59%) | $26.24 | $25.30 | 610.72 K | $730.11 M |
| 12/10/2025 | $26.44 | $25.76 (-2.57%) | $26.63 | $25.62 | 594.35 K | $740.75 M |
| 12/09/2025 | $26.78 | $26.58 (-0.75%) | $26.98 | $26.54 | 315.71 K | $764.33 M |
| 12/08/2025 | $26.90 | $26.92 (0.07%) | $27.34 | $26.61 | 343.70 K | $774.11 M |
| 12/05/2025 | $26.89 | $26.62 (-1%) | $27.12 | $26.47 | 335.63 K | $765.48 M |
| 12/04/2025 | $26.21 | $26.89 (2.59%) | $27.15 | $26.05 | 407.03 K | $773.25 M |
| 12/03/2025 | $25.68 | $26.21 (2.06%) | $26.25 | $25.32 | 341.63 K | $753.69 M |
| 12/02/2025 | $26.00 | $25.55 (-1.73%) | $26.05 | $25.48 | 264.00 K | $734.72 M |
| 12/01/2025 | $26.06 | $25.83 (-0.88%) | $26.34 | $25.72 | 281.64 K | $742.77 M |
| 11/28/2025 | $26.27 | $26.45 (0.69%) | $26.47 | $25.81 | 327.30 K | $760.60 M |
| 11/26/2025 | $25.70 | $25.97 (1.05%) | $26.32 | $25.28 | 519.42 K | $746.79 M |
| 11/25/2025 | $25.34 | $25.50 (0.63%) | $26.02 | $25.16 | 519.15 K | $733.28 M |
| 11/24/2025 | $25.11 | $25.38 (1.08%) | $25.88 | $25.11 | 717.31 K | $729.83 M |
| 11/21/2025 | $24.31 | $24.99 (2.8%) | $25.27 | $24.16 | 434.40 K | $718.61 M |
| 11/20/2025 | $24.82 | $24.31 (-2.05%) | $25.99 | $24.20 | 653.97 K | $699.06 M |
| 11/19/2025 | $24.73 | $24.39 (-1.37%) | $25.20 | $24.36 | 394.91 K | $701.36 M |
| 11/18/2025 | $25.04 | $24.64 (-1.6%) | $25.94 | $24.55 | 521.51 K | $708.55 M |
| 11/17/2025 | $27.30 | $25.30 (-7.33%) | $27.43 | $24.93 | 601.03 K | $727.53 M |
| 11/14/2025 | $26.67 | $27.74 (4.01%) | $28.14 | $26.45 | 455.50 K | $797.69 M |
| 11/13/2025 | $29.72 | $27.55 (-7.3%) | $29.74 | $27.48 | 640.69 K | $792.23 M |
| 11/12/2025 | $29.65 | $29.73 (0.27%) | $30.46 | $29.18 | 394.60 K | $854.92 M |
| 11/11/2025 | $29.58 | $29.27 (-1.05%) | $29.66 | $28.81 | 355.80 K | $841.69 M |
| 11/10/2025 | $30.03 | $29.63 (-1.33%) | $30.21 | $29.49 | 360.61 K | $852.04 M |
| 11/07/2025 | $28.95 | $29.31 (1.24%) | $29.37 | $28.81 | 364.70 K | $842.84 M |
| 11/06/2025 | $29.31 | $29.18 (-0.44%) | $29.89 | $29.03 | 356.70 K | $839.10 M |
| 11/05/2025 | $29.70 | $29.30 (-1.35%) | $29.97 | $29.01 | 717.63 K | $842.55 M |
| 11/04/2025 | $30.21 | $29.77 (-1.46%) | $30.77 | $29.61 | 550.10 K | $856.07 M |
| 11/03/2025 | $34.26 | $31.65 (-7.62%) | $34.37 | $31.54 | 522.95 K | $910.13 M |
| 10/31/2025 | $33.81 | $34.72 (2.69%) | $35.10 | $33.30 | 540.64 K | $998.41 M |
| 10/30/2025 | $31.73 | $33.89 (6.81%) | $34.98 | $28.80 | 1.56 M | $974.54 M |
| 10/29/2025 | $33.88 | $33.61 (-0.8%) | $34.37 | $33.38 | 577.24 K | $966.49 M |
| 10/28/2025 | $33.14 | $33.91 (2.32%) | $34.37 | $32.98 | 349.50 K | $975.12 M |
| 10/27/2025 | $33.40 | $33.23 (-0.51%) | $33.50 | $32.63 | 281.50 K | $955.56 M |
| 10/24/2025 | $32.50 | $32.99 (1.51%) | $33.21 | $32.41 | 271.75 K | $953.77 M |
| 10/23/2025 | $31.69 | $32.19 (1.58%) | $32.54 | $31.44 | 220.42 K | $930.65 M |
| 10/22/2025 | $32.20 | $31.76 (-1.37%) | $32.23 | $31.22 | 366.04 K | $918.21 M |
| 10/21/2025 | $32.60 | $32.18 (-1.29%) | $32.69 | $31.91 | 271.30 K | $930.36 M |
| 10/20/2025 | $32.59 | $32.77 (0.55%) | $33.08 | $31.55 | 392.86 K | $947.41 M |
| 10/17/2025 | $32.85 | $32.42 (-1.31%) | $33.23 | $32.27 | 604.00 K | $937.29 M |
| 10/16/2025 | $35.10 | $32.46 (-7.52%) | $35.10 | $32.28 | 763.71 K | $938.45 M |
| 10/15/2025 | $35.67 | $34.84 (-2.33%) | $35.67 | $34.25 | 452.42 K | $1.01 B |
| 10/14/2025 | $33.96 | $34.83 (2.56%) | $35.70 | $33.77 | 755.30 K | $1.01 B |
| 10/13/2025 | $35.49 | $34.49 (-2.82%) | $35.92 | $33.28 | 665.40 K | $997.14 M |
| 10/10/2025 | $36.01 | $35.18 (-2.3%) | $36.60 | $34.08 | 1.19 M | $1.02 B |
| 10/09/2025 | $33.11 | $36.01 (8.76%) | $36.86 | $31.75 | 1.86 M | $1.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
