5 DAY PERFORMANCE
-3.47%
1 MONTH PERFORMANCE
-4.28%
3 MONTH PERFORMANCE
+16.73%
6 MONTH PERFORMANCE
+23.78%
YEAR-TO-DATE PERFORMANCE
+42.71%
1 YEAR PERFORMANCE
+41.50%
NetEase, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/01/2025 | $127.78 | $127.31 (-0.37%) | $127.91 | $125.80 | 660.10 K | $80.81 B |
| 07/31/2025 | $130.13 | $130.30 (0.13%) | $130.81 | $129.24 | 678.40 K | $82.71 B |
| 07/30/2025 | $130.00 | $130.32 (0.25%) | $131.53 | $129.82 | 515.50 K | $82.72 B |
| 07/29/2025 | $131.88 | $131.53 (-0.27%) | $132.18 | $130.99 | 751.24 K | $83.49 B |
| 07/28/2025 | $133.08 | $131.88 (-0.9%) | $133.51 | $131.55 | 546.91 K | $83.71 B |
| 07/25/2025 | $135.13 | $135.48 (0.26%) | $136.09 | $134.92 | 370.75 K | $86.00 B |
| 07/24/2025 | $136.80 | $136.30 (-0.37%) | $137.15 | $135.10 | 714.70 K | $86.52 B |
| 07/23/2025 | $140.16 | $140.56 (0.29%) | $141.45 | $140.08 | 482.73 K | $89.22 B |
| 07/22/2025 | $138.95 | $139.49 (0.39%) | $139.69 | $137.11 | 728.42 K | $88.55 B |
| 07/21/2025 | $136.49 | $137.35 (0.63%) | $137.72 | $136.35 | 510.21 K | $87.19 B |
| 07/18/2025 | $135.88 | $136.12 (0.18%) | $136.88 | $135.54 | 636.97 K | $86.41 B |
| 07/17/2025 | $132.38 | $133.19 (0.61%) | $133.30 | $131.99 | 720.63 K | $84.55 B |
| 07/16/2025 | $132.89 | $132.61 (-0.21%) | $132.93 | $131.03 | 522.53 K | $84.18 B |
| 07/15/2025 | $132.52 | $133.13 (0.46%) | $133.50 | $131.62 | 751.51 K | $84.51 B |
| 07/14/2025 | $128.48 | $129.90 (1.11%) | $130.00 | $128.20 | 419.93 K | $82.46 B |
| 07/11/2025 | $128.37 | $128.28 (-0.07%) | $128.86 | $127.71 | 533.27 K | $81.43 B |
| 07/10/2025 | $128.92 | $127.58 (-1.04%) | $129.52 | $126.46 | 1.46 M | $80.99 B |
| 07/09/2025 | $131.03 | $130.25 (-0.6%) | $131.16 | $129.16 | 670.75 K | $82.68 B |
| 07/08/2025 | $134.88 | $133.28 (-1.19%) | $135.10 | $133.22 | 382.53 K | $84.60 B |
| 07/07/2025 | $132.51 | $133.03 (0.39%) | $134.28 | $132.51 | 631.11 K | $84.44 B |
| 07/03/2025 | $132.55 | $132.85 (0.23%) | $133.19 | $132.07 | 377.80 K | $84.33 B |
| 07/02/2025 | $132.39 | $133.00 (0.46%) | $133.17 | $131.78 | 466.10 K | $84.43 B |
| 07/01/2025 | $134.58 | $134.78 (0.15%) | $135.32 | $133.90 | 610.64 K | $85.56 B |
| 06/30/2025 | $133.87 | $134.58 (0.53%) | $135.23 | $133.12 | 775.17 K | $85.43 B |
| 06/27/2025 | $132.24 | $132.65 (0.31%) | $133.11 | $132.21 | 627.61 K | $84.20 B |
| 06/26/2025 | $133.25 | $132.92 (-0.25%) | $133.79 | $132.57 | 853.70 K | $84.37 B |
| 06/25/2025 | $133.82 | $133.16 (-0.49%) | $134.00 | $133.00 | 672.85 K | $84.53 B |
| 06/24/2025 | $132.40 | $134.05 (1.25%) | $134.12 | $132.24 | 993.19 K | $85.09 B |
| 06/23/2025 | $128.30 | $130.33 (1.58%) | $130.39 | $127.59 | 512.78 K | $82.73 B |
| 06/20/2025 | $129.52 | $128.63 (-0.69%) | $130.07 | $128.46 | 1.47 M | $81.65 B |
| 06/18/2025 | $129.99 | $128.67 (-1.02%) | $130.01 | $128.34 | 907.23 K | $81.68 B |
| 06/17/2025 | $130.34 | $129.61 (-0.56%) | $130.70 | $129.60 | 739.65 K | $82.27 B |
| 06/16/2025 | $130.85 | $131.08 (0.18%) | $132.04 | $130.34 | 864.48 K | $83.21 B |
| 06/13/2025 | $131.09 | $129.38 (-1.3%) | $131.70 | $129.36 | 1.33 M | $82.13 B |
| 06/12/2025 | $132.13 | $132.76 (0.48%) | $133.26 | $131.96 | 1.04 M | $84.27 B |
| 06/11/2025 | $132.75 | $132.97 (0.17%) | $133.80 | $132.38 | 1.14 M | $84.41 B |
| 06/10/2025 | $130.01 | $131.34 (1.02%) | $131.34 | $129.67 | 575.08 K | $83.37 B |
| 06/09/2025 | $130.02 | $130.19 (0.13%) | $130.70 | $129.52 | 891.24 K | $82.64 B |
| 06/06/2025 | $126.40 | $127.02 (0.49%) | $127.05 | $125.02 | 609.50 K | $81.58 B |
| 06/05/2025 | $128.00 | $128.63 (0.49%) | $129.08 | $127.57 | 947.50 K | $82.61 B |
| 06/04/2025 | $126.50 | $127.22 (0.57%) | $127.67 | $126.49 | 942.57 K | $81.70 B |
| 06/03/2025 | $125.81 | $126.06 (0.2%) | $126.50 | $125.38 | 1.88 M | $80.96 B |
| 06/02/2025 | $122.31 | $123.20 (0.73%) | $123.48 | $122.27 | 801.42 K | $79.12 B |
| 05/30/2025 | $121.96 | $121.76 (-0.16%) | $122.19 | $119.80 | 1.60 M | $78.20 B |
| 05/29/2025 | $126.01 | $124.27 (-1.38%) | $126.81 | $123.92 | 1.36 M | $79.81 B |
| 05/28/2025 | $125.00 | $123.86 (-0.91%) | $126.00 | $123.57 | 1.12 M | $79.55 B |
| 05/27/2025 | $121.95 | $124.29 (1.92%) | $124.42 | $121.52 | 1.52 M | $79.82 B |
| 05/23/2025 | $119.38 | $119.75 (0.31%) | $119.75 | $118.43 | 1.02 M | $76.91 B |
| 05/22/2025 | $119.69 | $119.02 (-0.56%) | $119.81 | $118.90 | 680.25 K | $76.44 B |
| 05/21/2025 | $120.70 | $120.53 (-0.14%) | $121.65 | $120.03 | 845.16 K | $77.41 B |
| 05/20/2025 | $119.91 | $120.99 (0.9%) | $121.15 | $119.74 | 1.09 M | $77.70 B |
| 05/19/2025 | $118.00 | $119.10 (0.93%) | $119.23 | $116.25 | 1.79 M | $76.49 B |
| 05/16/2025 | $122.61 | $119.58 (-2.47%) | $122.61 | $119.08 | 2.02 M | $76.80 B |
| 05/15/2025 | $115.85 | $122.76 (5.96%) | $123.56 | $115.75 | 4.25 M | $78.84 B |
| 05/14/2025 | $106.94 | $107.11 (0.16%) | $107.17 | $105.46 | 762.23 K | $68.79 B |
| 05/13/2025 | $105.50 | $106.40 (0.85%) | $107.20 | $105.00 | 681.28 K | $68.33 B |
| 05/12/2025 | $107.08 | $106.82 (-0.24%) | $107.66 | $105.46 | 1.10 M | $68.60 B |
| 05/09/2025 | $106.00 | $103.44 (-2.42%) | $106.98 | $103.23 | 906.66 K | $66.43 B |
| 05/08/2025 | $106.50 | $106.49 (-0.01%) | $107.08 | $105.47 | 660.00 K | $68.39 B |
| 05/07/2025 | $108.63 | $106.48 (-1.98%) | $108.69 | $106.40 | 773.19 K | $68.38 B |
| 05/06/2025 | $108.73 | $108.97 (0.22%) | $109.74 | $108.70 | 1.37 M | $69.98 B |
| 05/05/2025 | $108.71 | $109.80 (1%) | $110.66 | $108.39 | 696.95 K | $70.52 B |
| 05/02/2025 | $109.00 | $109.06 (0.06%) | $109.57 | $108.36 | 599.18 K | $70.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
