5 DAY PERFORMANCE
-0.76%
1 MONTH PERFORMANCE
+8.07%
3 MONTH PERFORMANCE
+32.54%
6 MONTH PERFORMANCE
+39.68%
YEAR-TO-DATE PERFORMANCE
+44.19%
1 YEAR PERFORMANCE
+43.35%
NetEase, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/20/2025 | $129.52 | $128.63 (-0.69%) | $130.07 | $128.46 | 1.47 M | $81.65 B |
| 06/18/2025 | $129.99 | $128.67 (-1.02%) | $130.01 | $128.34 | 907.23 K | $81.68 B |
| 06/17/2025 | $130.34 | $129.61 (-0.56%) | $130.70 | $129.60 | 739.65 K | $82.27 B |
| 06/16/2025 | $130.85 | $131.08 (0.18%) | $132.04 | $130.34 | 864.48 K | $83.21 B |
| 06/13/2025 | $131.09 | $129.38 (-1.3%) | $131.70 | $129.36 | 1.33 M | $82.13 B |
| 06/12/2025 | $132.13 | $132.76 (0.48%) | $133.26 | $131.96 | 1.04 M | $84.27 B |
| 06/11/2025 | $132.75 | $132.97 (0.17%) | $133.80 | $132.38 | 1.14 M | $84.41 B |
| 06/10/2025 | $130.01 | $131.34 (1.02%) | $131.34 | $129.67 | 575.08 K | $83.37 B |
| 06/09/2025 | $130.02 | $130.19 (0.13%) | $130.70 | $129.52 | 891.24 K | $82.64 B |
| 06/06/2025 | $126.40 | $127.02 (0.49%) | $127.05 | $125.02 | 609.50 K | $81.58 B |
| 06/05/2025 | $128.00 | $128.63 (0.49%) | $129.08 | $127.57 | 947.50 K | $82.61 B |
| 06/04/2025 | $126.50 | $127.22 (0.57%) | $127.67 | $126.49 | 942.57 K | $81.70 B |
| 06/03/2025 | $125.81 | $126.06 (0.2%) | $126.50 | $125.38 | 1.88 M | $80.96 B |
| 06/02/2025 | $122.31 | $123.20 (0.73%) | $123.48 | $122.27 | 801.42 K | $79.12 B |
| 05/30/2025 | $121.96 | $121.76 (-0.16%) | $122.19 | $119.80 | 1.60 M | $78.20 B |
| 05/29/2025 | $126.01 | $124.27 (-1.38%) | $126.81 | $123.92 | 1.36 M | $79.81 B |
| 05/28/2025 | $125.00 | $123.86 (-0.91%) | $126.00 | $123.57 | 1.12 M | $79.55 B |
| 05/27/2025 | $121.95 | $124.29 (1.92%) | $124.42 | $121.52 | 1.52 M | $79.82 B |
| 05/23/2025 | $119.38 | $119.75 (0.31%) | $119.75 | $118.43 | 1.02 M | $76.91 B |
| 05/22/2025 | $119.69 | $119.02 (-0.56%) | $119.81 | $118.90 | 680.25 K | $76.44 B |
| 05/21/2025 | $120.70 | $120.53 (-0.14%) | $121.65 | $120.03 | 845.16 K | $77.41 B |
| 05/20/2025 | $119.91 | $120.99 (0.9%) | $121.15 | $119.74 | 1.09 M | $77.70 B |
| 05/19/2025 | $118.00 | $119.10 (0.93%) | $119.23 | $116.25 | 1.79 M | $76.49 B |
| 05/16/2025 | $122.61 | $119.58 (-2.47%) | $122.61 | $119.08 | 2.02 M | $76.80 B |
| 05/15/2025 | $115.85 | $122.76 (5.96%) | $123.56 | $115.75 | 4.25 M | $78.84 B |
| 05/14/2025 | $106.94 | $107.11 (0.16%) | $107.17 | $105.46 | 762.23 K | $68.79 B |
| 05/13/2025 | $105.50 | $106.40 (0.85%) | $107.20 | $105.00 | 681.28 K | $68.33 B |
| 05/12/2025 | $107.08 | $106.82 (-0.24%) | $107.66 | $105.46 | 1.10 M | $68.60 B |
| 05/09/2025 | $106.00 | $103.44 (-2.42%) | $106.98 | $103.23 | 906.66 K | $66.43 B |
| 05/08/2025 | $106.50 | $106.49 (-0.01%) | $107.08 | $105.47 | 660.00 K | $68.39 B |
| 05/07/2025 | $108.63 | $106.48 (-1.98%) | $108.69 | $106.40 | 773.19 K | $68.38 B |
| 05/06/2025 | $108.73 | $108.97 (0.22%) | $109.74 | $108.70 | 1.37 M | $69.98 B |
| 05/05/2025 | $108.71 | $109.80 (1%) | $110.66 | $108.39 | 696.95 K | $70.52 B |
| 05/02/2025 | $109.00 | $109.06 (0.06%) | $109.57 | $108.36 | 599.18 K | $70.04 B |
| 05/01/2025 | $107.06 | $106.77 (-0.27%) | $107.69 | $106.62 | 464.82 K | $68.57 B |
| 04/30/2025 | $105.90 | $107.06 (1.1%) | $107.16 | $105.84 | 549.54 K | $68.76 B |
| 04/29/2025 | $105.50 | $106.36 (0.82%) | $106.44 | $105.22 | 662.63 K | $68.31 B |
| 04/28/2025 | $105.20 | $105.22 (0.02%) | $105.99 | $104.57 | 2.58 M | $67.58 B |
| 04/25/2025 | $105.67 | $105.86 (0.18%) | $106.80 | $105.22 | 712.86 K | $67.99 B |
| 04/24/2025 | $103.97 | $105.91 (1.87%) | $106.11 | $103.46 | 2.66 M | $68.02 B |
| 04/23/2025 | $102.60 | $103.71 (1.08%) | $104.49 | $101.51 | 1.91 M | $66.61 B |
| 04/22/2025 | $101.37 | $102.07 (0.69%) | $103.11 | $100.83 | 4.62 M | $65.55 B |
| 04/21/2025 | $98.37 | $99.64 (1.29%) | $99.68 | $98.36 | 926.30 K | $63.99 B |
| 04/17/2025 | $101.75 | $98.73 (-2.97%) | $102.87 | $98.71 | 1.35 M | $63.41 B |
| 04/16/2025 | $97.39 | $97.41 (0.02%) | $98.83 | $96.88 | 1.06 M | $62.56 B |
| 04/15/2025 | $97.70 | $98.03 (0.34%) | $98.76 | $96.68 | 874.32 K | $62.96 B |
| 04/14/2025 | $99.66 | $99.32 (-0.34%) | $100.81 | $98.36 | 1.44 M | $63.79 B |
| 04/11/2025 | $95.52 | $99.35 (4.01%) | $99.69 | $95.02 | 2.38 M | $63.81 B |
| 04/10/2025 | $94.58 | $94.30 (-0.3%) | $96.33 | $93.02 | 1.91 M | $60.56 B |
| 04/09/2025 | $91.28 | $93.76 (2.72%) | $93.87 | $88.54 | 4.96 M | $60.22 B |
| 04/08/2025 | $94.74 | $91.37 (-3.56%) | $95.60 | $89.90 | 2.99 M | $58.68 B |
| 04/07/2025 | $89.61 | $92.35 (3.06%) | $95.71 | $89.22 | 4.20 M | $59.31 B |
| 04/04/2025 | $98.98 | $98.86 (-0.12%) | $100.21 | $96.93 | 3.08 M | $63.49 B |
| 04/03/2025 | $105.00 | $104.94 (-0.06%) | $105.99 | $104.32 | 1.09 M | $67.40 B |
| 04/02/2025 | $105.23 | $106.40 (1.11%) | $106.67 | $104.60 | 650.70 K | $68.33 B |
| 04/01/2025 | $105.48 | $106.35 (0.82%) | $106.40 | $104.80 | 1.25 M | $68.30 B |
| 03/31/2025 | $101.19 | $102.92 (1.71%) | $103.21 | $100.50 | 990.24 K | $66.10 B |
| 03/28/2025 | $101.00 | $100.72 (-0.28%) | $101.53 | $100.46 | 743.42 K | $64.69 B |
| 03/27/2025 | $100.87 | $101.75 (0.87%) | $102.48 | $100.74 | 561.20 K | $65.35 B |
| 03/26/2025 | $100.30 | $100.79 (0.49%) | $101.51 | $99.94 | 773.24 K | $64.73 B |
| 03/25/2025 | $99.70 | $99.74 (0.04%) | $100.30 | $98.95 | 697.81 K | $64.06 B |
| 03/24/2025 | $99.78 | $99.93 (0.15%) | $101.10 | $99.60 | 1.40 M | $64.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
