NetEase, Inc. (NTES) Charts

$100.72

south_east
-$1.03 (-1.01%)
Day's range
$100.46
Day's range
$101.53

5 DAY PERFORMANCE

+0.79%

1 MONTH PERFORMANCE

+1.00%

3 MONTH PERFORMANCE

+10.10%

6 MONTH PERFORMANCE

+7.63%

YEAR-TO-DATE PERFORMANCE

+12.90%

1 YEAR PERFORMANCE

-2.66%

NetEase, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
03/28/2025 $101.00 $100.72 (-0.28%) $101.53 $100.46 680,320 $64.69 B
03/27/2025 $100.87 $101.75 (0.87%) $102.48 $100.74 561,200 $65.35 B
03/26/2025 $100.30 $100.79 (0.49%) $101.51 $99.94 773,238 $64.73 B
03/25/2025 $99.70 $99.74 (0.04%) $100.30 $98.95 697,805 $64.06 B
03/24/2025 $99.78 $99.93 (0.15%) $101.10 $99.60 1.40 M $64.18 B
03/21/2025 $96.67 $97.05 (0.39%) $97.69 $96.20 1.67 M $62.33 B
03/20/2025 $99.95 $99.97 (0.02%) $100.69 $99.44 1.04 M $64.20 B
03/19/2025 $102.50 $101.91 (-0.58%) $102.97 $101.46 1.12 M $65.45 B
03/18/2025 $102.00 $100.47 (-1.5%) $102.03 $99.84 1.36 M $64.53 B
03/17/2025 $101.20 $101.99 (0.78%) $102.54 $100.50 2.46 M $65.50 B
03/14/2025 $104.00 $102.80 (-1.15%) $104.50 $102.03 870,269 $66.02 B
03/13/2025 $103.87 $103.54 (-0.32%) $104.28 $103.08 819,400 $66.50 B
03/12/2025 $104.50 $104.88 (0.36%) $105.00 $102.92 1.09 M $67.36 B
03/11/2025 $104.27 $104.42 (0.14%) $105.93 $103.71 1.77 M $67.06 B
03/10/2025 $103.25 $102.40 (-0.82%) $104.04 $102.06 1.96 M $65.76 B
03/07/2025 $103.00 $102.78 (-0.21%) $103.70 $100.76 1.69 M $66.01 B
03/06/2025 $104.16 $101.99 (-2.08%) $105.17 $101.72 2.44 M $65.50 B
03/05/2025 $101.99 $103.16 (1.15%) $103.71 $101.80 1.67 M $66.25 B
03/04/2025 $99.56 $100.60 (1.04%) $101.67 $98.59 1.82 M $64.61 B
03/03/2025 $98.33 $96.63 (-1.73%) $100.10 $96.51 1.32 M $62.06 B
02/28/2025 $99.70 $99.72 (0.02%) $101.18 $98.61 1.53 M $64.04 B
02/27/2025 $100.69 $100.45 (-0.24%) $101.07 $98.90 1.02 M $64.51 B
02/26/2025 $102.23 $101.27 (-0.94%) $103.40 $100.55 1.38 M $65.04 B
02/25/2025 $99.60 $99.61 (0.01%) $100.31 $98.67 1.17 M $63.97 B
02/24/2025 $100.50 $98.89 (-1.6%) $100.60 $96.72 2.50 M $63.51 B
02/21/2025 $103.47 $103.22 (-0.24%) $104.29 $101.89 1.51 M $66.50 B
02/20/2025 $99.12 $101.42 (2.32%) $102.61 $98.37 2.01 M $65.34 B
02/19/2025 $103.88 $104.17 (0.28%) $104.38 $102.50 1.04 M $67.11 B
02/18/2025 $105.57 $104.63 (-0.89%) $105.95 $103.73 2.19 M $67.40 B
02/14/2025 $105.47 $103.50 (-1.87%) $106.10 $103.15 1.50 M $66.68 B
02/13/2025 $104.87 $104.81 (-0.06%) $105.12 $101.93 1.90 M $67.52 B
02/12/2025 $106.05 $109.14 (2.91%) $110.15 $105.63 1.56 M $70.31 B
02/11/2025 $103.85 $105.49 (1.58%) $106.16 $103.56 1.12 M $67.96 B
02/10/2025 $106.11 $104.93 (-1.11%) $106.50 $104.26 1.13 M $67.60 B
02/07/2025 $105.50 $104.17 (-1.26%) $105.79 $103.36 697,211 $67.11 B
02/06/2025 $103.49 $103.21 (-0.27%) $104.10 $102.68 797,345 $66.49 B
02/05/2025 $102.29 $101.27 (-1%) $102.50 $100.65 1.04 M $65.24 B
02/04/2025 $102.08 $101.21 (-0.85%) $103.50 $101.05 1.28 M $65.20 B
02/03/2025 $101.05 $103.67 (2.59%) $104.72 $100.58 1.13 M $66.79 B
01/31/2025 $104.56 $102.85 (-1.64%) $104.88 $102.16 1.23 M $66.26 B
01/30/2025 $101.05 $104.88 (3.79%) $105.58 $101.05 1.02 M $67.57 B
01/29/2025 $103.59 $100.89 (-2.61%) $103.82 $100.84 755,400 $65.00 B
01/28/2025 $102.14 $103.42 (1.25%) $103.46 $100.10 1.03 M $66.62 B
01/27/2025 $101.94 $101.95 (0.01%) $103.34 $101.29 991,687 $65.68 B
01/24/2025 $101.88 $103.18 (1.28%) $103.83 $101.08 1.20 M $66.47 B
01/23/2025 $99.78 $99.45 (-0.33%) $100.15 $98.52 1.02 M $64.07 B
01/22/2025 $100.09 $99.52 (-0.57%) $100.31 $98.83 930,250 $64.11 B
01/21/2025 $100.60 $100.71 (0.11%) $101.40 $98.27 1.81 M $64.88 B
01/17/2025 $99.62 $99.76 (0.14%) $99.87 $97.64 1.60 M $64.27 B
01/16/2025 $100.15 $99.31 (-0.84%) $100.43 $98.60 2.10 M $63.98 B
01/15/2025 $99.70 $103.92 (4.23%) $104.80 $99.25 3.38 M $66.95 B
01/14/2025 $95.50 $96.03 (0.55%) $96.15 $94.50 1.41 M $61.86 B
01/13/2025 $94.69 $94.25 (-0.46%) $95.91 $93.24 2.42 M $60.72 B
01/10/2025 $93.60 $91.11 (-2.66%) $93.68 $90.27 1.73 M $58.69 B
01/08/2025 $91.08 $92.28 (1.32%) $92.29 $90.26 1.07 M $59.45 B
01/07/2025 $89.07 $89.72 (0.73%) $90.91 $89.03 1.19 M $57.80 B
01/06/2025 $89.89 $88.22 (-1.86%) $90.72 $87.73 1.21 M $56.83 B
01/03/2025 $88.33 $88.25 (-0.09%) $89.13 $88.00 685,400 $56.85 B
01/02/2025 $88.51 $87.76 (-0.85%) $89.84 $87.67 767,300 $56.54 B
12/31/2024 $89.03 $89.21 (0.2%) $89.81 $88.69 611,214 $57.47 B
12/30/2024 $90.30 $89.25 (-1.16%) $90.51 $89.03 701,656 $57.50 B