5 DAY PERFORMANCE
-4.05%
1 MONTH PERFORMANCE
+2.29%
3 MONTH PERFORMANCE
-5.25%
6 MONTH PERFORMANCE
+9.10%
YEAR-TO-DATE PERFORMANCE
+1.14%
1 YEAR PERFORMANCE
+52.77%
NetEase Inc ADR Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $139.43 | $139.19 (-0.17%) | $139.43 | $137.61 | 405.63 K | $88.84 B |
| 01/08/2026 | $141.42 | $141.87 (0.32%) | $142.22 | $140.31 | 358.50 K | $90.55 B |
| 01/07/2026 | $142.29 | $141.55 (-0.52%) | $142.55 | $140.14 | 600.05 K | $90.34 B |
| 01/06/2026 | $146.53 | $146.10 (-0.29%) | $147.81 | $145.59 | 537.60 K | $93.25 B |
| 01/05/2026 | $142.44 | $145.06 (1.84%) | $145.22 | $140.37 | 805.73 K | $92.58 B |
| 01/02/2026 | $146.36 | $147.56 (0.82%) | $149.11 | $145.97 | 861.85 K | $94.18 B |
| 12/31/2025 | $137.49 | $137.62 (0.09%) | $138.89 | $137.16 | 348.35 K | $87.84 B |
| 12/30/2025 | $141.93 | $140.45 (-1.04%) | $142.74 | $140.40 | 578.31 K | $89.64 B |
| 12/29/2025 | $138.03 | $139.34 (0.95%) | $139.34 | $137.78 | 506.28 K | $88.93 B |
| 12/26/2025 | $138.22 | $138.07 (-0.11%) | $138.40 | $137.20 | 140.50 K | $88.12 B |
| 12/24/2025 | $137.73 | $137.16 (-0.41%) | $138.02 | $136.38 | 203.80 K | $87.54 B |
| 12/23/2025 | $137.08 | $138.04 (0.7%) | $138.09 | $136.80 | 342.87 K | $88.10 B |
| 12/22/2025 | $138.36 | $138.27 (-0.07%) | $138.58 | $137.71 | 428.40 K | $88.25 B |
| 12/19/2025 | $137.76 | $137.44 (-0.23%) | $138.57 | $137.08 | 528.53 K | $87.72 B |
| 12/18/2025 | $136.01 | $135.35 (-0.49%) | $136.89 | $135.34 | 399.30 K | $86.39 B |
| 12/17/2025 | $136.05 | $133.83 (-1.63%) | $136.13 | $133.76 | 386.50 K | $85.42 B |
| 12/16/2025 | $134.97 | $135.64 (0.5%) | $136.06 | $134.48 | 458.22 K | $86.57 B |
| 12/15/2025 | $139.60 | $138.20 (-1%) | $139.88 | $138.02 | 396.40 K | $88.21 B |
| 12/12/2025 | $140.55 | $139.14 (-1%) | $140.87 | $138.48 | 755.03 K | $88.81 B |
| 12/11/2025 | $135.36 | $136.26 (0.66%) | $136.78 | $134.43 | 672.70 K | $86.97 B |
| 12/10/2025 | $136.19 | $136.07 (-0.09%) | $136.82 | $135.82 | 281.50 K | $86.85 B |
| 12/09/2025 | $136.26 | $136.76 (0.37%) | $136.96 | $135.78 | 469.80 K | $87.29 B |
| 12/08/2025 | $138.94 | $136.86 (-1.5%) | $139.05 | $136.31 | 620.23 K | $87.35 B |
| 12/05/2025 | $139.59 | $139.78 (0.14%) | $140.89 | $139.11 | 304.90 K | $89.21 B |
| 12/04/2025 | $140.96 | $139.74 (-0.87%) | $140.96 | $138.59 | 577.30 K | $89.19 B |
| 12/03/2025 | $139.36 | $140.93 (1.13%) | $141.05 | $137.25 | 620.10 K | $89.95 B |
| 12/02/2025 | $144.11 | $142.30 (-1.26%) | $144.21 | $141.22 | 674.20 K | $90.82 B |
| 12/01/2025 | $142.65 | $144.95 (1.61%) | $146.67 | $142.59 | 1.08 M | $92.51 B |
| 11/28/2025 | $137.78 | $138.05 (0.2%) | $138.61 | $137.14 | 469.25 K | $88.11 B |
| 11/26/2025 | $138.25 | $137.59 (-0.48%) | $139.28 | $136.66 | 484.23 K | $87.82 B |
| 11/25/2025 | $140.27 | $139.97 (-0.21%) | $140.78 | $139.12 | 624.77 K | $89.34 B |
| 11/24/2025 | $139.25 | $139.20 (-0.04%) | $140.01 | $138.54 | 907.40 K | $88.84 B |
| 11/21/2025 | $132.21 | $133.58 (1.04%) | $136.13 | $131.00 | 1.61 M | $85.26 B |
| 11/20/2025 | $130.31 | $133.95 (2.79%) | $138.55 | $129.01 | 1.51 M | $85.49 B |
| 11/19/2025 | $137.94 | $133.42 (-3.28%) | $137.94 | $133.20 | 2.10 M | $85.09 B |
| 11/18/2025 | $136.71 | $139.19 (1.81%) | $140.14 | $136.71 | 982.06 K | $88.77 B |
| 11/17/2025 | $139.07 | $137.73 (-0.96%) | $139.65 | $137.64 | 965.10 K | $87.83 B |
| 11/14/2025 | $140.05 | $140.13 (0.06%) | $142.61 | $139.35 | 601.82 K | $89.36 B |
| 11/13/2025 | $143.35 | $141.80 (-1.08%) | $143.59 | $141.12 | 620.74 K | $90.43 B |
| 11/12/2025 | $142.34 | $142.37 (0.02%) | $142.55 | $140.97 | 546.70 K | $90.79 B |
| 11/11/2025 | $141.08 | $142.34 (0.89%) | $143.57 | $140.79 | 623.08 K | $90.77 B |
| 11/10/2025 | $141.31 | $140.31 (-0.71%) | $142.00 | $139.33 | 412.30 K | $89.48 B |
| 11/07/2025 | $139.39 | $138.99 (-0.29%) | $139.55 | $137.93 | 798.61 K | $88.64 B |
| 11/06/2025 | $141.72 | $139.27 (-1.73%) | $142.00 | $139.12 | 746.94 K | $88.82 B |
| 11/05/2025 | $139.69 | $139.10 (-0.42%) | $140.46 | $138.66 | 533.06 K | $88.71 B |
| 11/04/2025 | $139.26 | $138.39 (-0.62%) | $139.79 | $137.87 | 488.25 K | $88.26 B |
| 11/03/2025 | $141.60 | $141.10 (-0.35%) | $141.98 | $140.15 | 355.13 K | $89.98 B |
| 10/31/2025 | $139.56 | $140.10 (0.39%) | $140.65 | $138.29 | 730.10 K | $89.35 B |
| 10/30/2025 | $141.43 | $139.05 (-1.68%) | $142.16 | $138.87 | 983.51 K | $88.68 B |
| 10/29/2025 | $146.00 | $145.00 (-0.68%) | $146.02 | $143.99 | 464.47 K | $92.47 B |
| 10/28/2025 | $145.79 | $145.17 (-0.43%) | $145.79 | $143.20 | 520.59 K | $92.58 B |
| 10/27/2025 | $147.96 | $146.04 (-1.3%) | $148.74 | $145.89 | 920.21 K | $93.13 B |
| 10/24/2025 | $148.73 | $146.71 (-1.36%) | $148.73 | $146.50 | 397.80 K | $93.56 B |
| 10/23/2025 | $146.00 | $147.11 (0.76%) | $148.38 | $145.96 | 585.62 K | $93.82 B |
| 10/22/2025 | $147.72 | $145.01 (-1.83%) | $149.20 | $143.59 | 927.51 K | $92.48 B |
| 10/21/2025 | $152.51 | $151.86 (-0.43%) | $153.54 | $150.50 | 662.01 K | $96.85 B |
| 10/20/2025 | $150.13 | $152.85 (1.81%) | $153.10 | $149.61 | 548.04 K | $97.48 B |
| 10/17/2025 | $145.69 | $148.21 (1.73%) | $149.16 | $145.16 | 841.40 K | $94.52 B |
| 10/16/2025 | $148.63 | $148.60 (-0.02%) | $150.77 | $148.16 | 449.50 K | $94.77 B |
| 10/15/2025 | $149.00 | $148.42 (-0.39%) | $149.13 | $146.93 | 778.82 K | $94.65 B |
| 10/14/2025 | $146.77 | $145.99 (-0.53%) | $148.26 | $145.87 | 533.81 K | $93.10 B |
| 10/13/2025 | $150.19 | $149.37 (-0.55%) | $150.28 | $148.40 | 727.82 K | $95.26 B |
| 10/10/2025 | $154.44 | $146.91 (-4.88%) | $156.44 | $145.24 | 1.47 M | $93.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
