5 DAY PERFORMANCE
+1.51%
1 MONTH PERFORMANCE
-13.05%
3 MONTH PERFORMANCE
-12.90%
6 MONTH PERFORMANCE
-7.17%
YEAR-TO-DATE PERFORMANCE
-12.83%
1 YEAR PERFORMANCE
+15.90%
NetEase Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $119.64 | $120.08 (0.37%) | $120.66 | $118.90 | 252.54 K | $76.51 B |
| 02/13/2026 | $118.64 | $120.61 (1.66%) | $120.85 | $118.17 | 1.02 M | $76.99 B |
| 02/12/2026 | $118.93 | $118.17 (-0.64%) | $119.07 | $116.65 | 1.05 M | $75.44 B |
| 02/11/2026 | $121.55 | $118.50 (-2.51%) | $125.00 | $118.36 | 2.74 M | $75.65 B |
| 02/10/2026 | $123.80 | $123.52 (-0.23%) | $125.48 | $122.51 | 1.07 M | $78.85 B |
| 02/09/2026 | $123.12 | $123.53 (0.33%) | $124.06 | $122.67 | 432.85 K | $78.86 B |
| 02/06/2026 | $122.14 | $122.92 (0.64%) | $122.94 | $121.38 | 788.44 K | $78.45 B |
| 02/05/2026 | $122.44 | $120.30 (-1.75%) | $123.20 | $120.26 | 895.10 K | $76.78 B |
| 02/04/2026 | $123.10 | $121.41 (-1.37%) | $123.17 | $119.16 | 1.67 M | $77.49 B |
| 02/03/2026 | $126.79 | $128.36 (1.24%) | $128.40 | $125.71 | 1.10 M | $81.93 B |
| 02/02/2026 | $127.38 | $129.08 (1.33%) | $130.42 | $126.98 | 767.00 K | $82.38 B |
| 01/30/2026 | $131.11 | $128.83 (-1.74%) | $133.45 | $126.67 | 1.88 M | $82.23 B |
| 01/29/2026 | $133.07 | $132.10 (-0.73%) | $133.13 | $130.06 | 545.23 K | $84.31 B |
| 01/28/2026 | $134.84 | $133.78 (-0.79%) | $135.94 | $133.58 | 457.96 K | $85.38 B |
| 01/27/2026 | $132.76 | $131.86 (-0.68%) | $132.82 | $131.48 | 480.00 K | $84.16 B |
| 01/26/2026 | $132.64 | $132.76 (0.09%) | $134.23 | $132.42 | 542.40 K | $84.73 B |
| 01/23/2026 | $132.00 | $132.24 (0.18%) | $132.36 | $131.26 | 365.74 K | $84.40 B |
| 01/22/2026 | $133.85 | $132.84 (-0.75%) | $134.27 | $132.77 | 664.90 K | $84.78 B |
| 01/21/2026 | $133.31 | $131.57 (-1.31%) | $133.31 | $130.69 | 880.60 K | $83.97 B |
| 01/20/2026 | $137.37 | $137.15 (-0.16%) | $137.84 | $136.06 | 837.12 K | $87.54 B |
| 01/16/2026 | $138.01 | $137.97 (-0.03%) | $139.55 | $136.73 | 606.26 K | $88.06 B |
| 01/15/2026 | $137.37 | $136.10 (-0.92%) | $137.59 | $135.71 | 747.13 K | $86.87 B |
| 01/14/2026 | $140.65 | $139.00 (-1.17%) | $140.87 | $138.61 | 695.16 K | $88.72 B |
| 01/13/2026 | $143.72 | $142.91 (-0.56%) | $144.20 | $142.40 | 386.43 K | $91.21 B |
| 01/12/2026 | $142.28 | $145.78 (2.46%) | $146.25 | $142.28 | 680.80 K | $93.04 B |
| 01/09/2026 | $139.43 | $139.19 (-0.17%) | $139.43 | $137.61 | 405.63 K | $88.84 B |
| 01/08/2026 | $141.42 | $141.87 (0.32%) | $142.22 | $140.31 | 358.50 K | $90.55 B |
| 01/07/2026 | $142.29 | $141.55 (-0.52%) | $142.55 | $140.14 | 600.05 K | $90.34 B |
| 01/06/2026 | $146.53 | $146.10 (-0.29%) | $147.81 | $145.59 | 537.60 K | $93.25 B |
| 01/05/2026 | $142.44 | $145.06 (1.84%) | $145.22 | $140.37 | 805.73 K | $92.58 B |
| 01/02/2026 | $146.36 | $147.56 (0.82%) | $149.11 | $145.97 | 861.85 K | $94.18 B |
| 12/31/2025 | $137.49 | $137.62 (0.09%) | $138.89 | $137.16 | 348.35 K | $87.84 B |
| 12/30/2025 | $141.93 | $140.45 (-1.04%) | $142.74 | $140.40 | 578.31 K | $89.64 B |
| 12/29/2025 | $138.03 | $139.34 (0.95%) | $139.34 | $137.78 | 506.28 K | $88.93 B |
| 12/26/2025 | $138.22 | $138.07 (-0.11%) | $138.40 | $137.20 | 140.50 K | $88.12 B |
| 12/24/2025 | $137.73 | $137.16 (-0.41%) | $138.02 | $136.38 | 203.80 K | $87.54 B |
| 12/23/2025 | $137.08 | $138.04 (0.7%) | $138.09 | $136.80 | 342.87 K | $88.10 B |
| 12/22/2025 | $138.36 | $138.27 (-0.07%) | $138.58 | $137.71 | 428.40 K | $88.25 B |
| 12/19/2025 | $137.76 | $137.44 (-0.23%) | $138.57 | $137.08 | 528.53 K | $87.72 B |
| 12/18/2025 | $136.01 | $135.35 (-0.49%) | $136.89 | $135.34 | 399.30 K | $86.39 B |
| 12/17/2025 | $136.05 | $133.83 (-1.63%) | $136.13 | $133.76 | 386.50 K | $85.42 B |
| 12/16/2025 | $134.97 | $135.64 (0.5%) | $136.06 | $134.48 | 458.22 K | $86.57 B |
| 12/15/2025 | $139.60 | $138.20 (-1%) | $139.88 | $138.02 | 396.40 K | $88.21 B |
| 12/12/2025 | $140.55 | $139.14 (-1%) | $140.87 | $138.48 | 755.03 K | $88.81 B |
| 12/11/2025 | $135.36 | $136.26 (0.66%) | $136.78 | $134.43 | 672.70 K | $86.97 B |
| 12/10/2025 | $136.19 | $136.07 (-0.09%) | $136.82 | $135.82 | 281.50 K | $86.85 B |
| 12/09/2025 | $136.26 | $136.76 (0.37%) | $136.96 | $135.78 | 469.80 K | $87.29 B |
| 12/08/2025 | $138.94 | $136.86 (-1.5%) | $139.05 | $136.31 | 620.23 K | $87.35 B |
| 12/05/2025 | $139.59 | $139.78 (0.14%) | $140.89 | $139.11 | 304.90 K | $89.21 B |
| 12/04/2025 | $140.96 | $139.74 (-0.87%) | $140.96 | $138.59 | 577.30 K | $89.19 B |
| 12/03/2025 | $139.36 | $140.93 (1.13%) | $141.05 | $137.25 | 620.10 K | $89.95 B |
| 12/02/2025 | $144.11 | $142.30 (-1.26%) | $144.21 | $141.22 | 674.20 K | $90.82 B |
| 12/01/2025 | $142.65 | $144.95 (1.61%) | $146.67 | $142.59 | 1.08 M | $92.51 B |
| 11/28/2025 | $137.78 | $138.05 (0.2%) | $138.61 | $137.14 | 469.25 K | $88.11 B |
| 11/26/2025 | $138.25 | $137.59 (-0.48%) | $139.28 | $136.66 | 484.23 K | $87.82 B |
| 11/25/2025 | $140.27 | $139.97 (-0.21%) | $140.78 | $139.12 | 624.77 K | $89.34 B |
| 11/24/2025 | $139.25 | $139.20 (-0.04%) | $140.01 | $138.54 | 907.40 K | $88.84 B |
| 11/21/2025 | $132.21 | $133.58 (1.04%) | $136.13 | $131.00 | 1.61 M | $85.26 B |
| 11/20/2025 | $130.31 | $133.95 (2.79%) | $138.55 | $129.01 | 1.51 M | $85.49 B |
| 11/19/2025 | $137.94 | $133.42 (-3.28%) | $137.94 | $133.20 | 2.10 M | $85.09 B |
| 11/18/2025 | $136.71 | $139.19 (1.81%) | $140.14 | $136.71 | 982.06 K | $88.77 B |
| 11/17/2025 | $139.07 | $137.73 (-0.96%) | $139.65 | $137.64 | 965.10 K | $87.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
