NetScout Systems, Inc. (NTCT) Charts

$24.19

south_east
-$0.11 (-0.45%)
Day's range
$24.09
Day's range
$24.59

5 DAY PERFORMANCE

-0.12%

1 MONTH PERFORMANCE

+7.42%

3 MONTH PERFORMANCE

+12.20%

6 MONTH PERFORMANCE

+16.97%

YEAR-TO-DATE PERFORMANCE

+11.68%

1 YEAR PERFORMANCE

+13.62%

NetScout Systems, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $24.00 $24.20 (0.81%) $24.59 $24.09 59,785
02/20/2025 $24.00 $24.30 (1.25%) $24.32 $23.49 489,152 $1.74 B
02/19/2025 $23.99 $24.18 (0.79%) $24.30 $23.78 418,300 $1.73 B
02/18/2025 $24.25 $24.18 (-0.29%) $24.42 $23.89 457,148 $1.73 B
02/14/2025 $24.50 $24.22 (-1.14%) $24.50 $24.04 343,735 $1.74 B
02/13/2025 $24.28 $24.49 (0.86%) $24.51 $23.79 354,700 $1.76 B
02/12/2025 $24.26 $24.09 (-0.7%) $24.44 $23.97 332,823 $1.73 B
02/11/2025 $24.44 $24.71 (1.1%) $24.77 $24.35 315,400 $1.77 B
02/10/2025 $24.41 $24.66 (1.02%) $24.86 $24.26 329,800 $1.77 B
02/07/2025 $24.11 $24.23 (0.5%) $24.52 $23.82 357,934 $1.74 B
02/06/2025 $24.74 $24.07 (-2.71%) $24.82 $23.80 446,100 $1.73 B
02/05/2025 $24.13 $24.67 (2.24%) $24.70 $23.85 509,601 $1.77 B
02/04/2025 $23.78 $24.14 (1.51%) $24.27 $23.18 539,710 $1.73 B
02/03/2025 $23.36 $23.97 (2.61%) $24.31 $23.14 648,845 $1.71 B
01/31/2025 $24.58 $23.84 (-3.01%) $24.74 $23.68 843,900 $1.70 B
01/30/2025 $26.00 $25.06 (-3.62%) $27.89 $24.80 969,366 $1.79 B
01/29/2025 $22.62 $22.35 (-1.19%) $22.71 $22.20 386,500 $1.60 B
01/28/2025 $22.21 $22.61 (1.8%) $22.79 $22.16 385,600 $1.62 B
01/27/2025 $22.77 $22.17 (-2.64%) $23.07 $22.16 427,415 $1.58 B
01/24/2025 $22.97 $22.93 (-0.17%) $23.18 $22.66 311,500 $1.64 B
01/23/2025 $22.53 $23.03 (2.22%) $23.04 $22.45 433,600 $1.65 B
01/22/2025 $22.44 $22.61 (0.76%) $22.67 $22.39 387,429 $1.62 B
01/21/2025 $22.26 $22.52 (1.17%) $22.72 $22.22 307,300 $1.61 B
01/17/2025 $22.33 $22.15 (-0.81%) $22.33 $22.04 515,915 $1.58 B
01/16/2025 $22.31 $22.05 (-1.17%) $22.52 $22.00 332,109 $1.58 B
01/15/2025 $22.33 $22.28 (-0.22%) $22.46 $22.11 270,830 $1.59 B
01/14/2025 $21.55 $21.93 (1.76%) $21.99 $21.55 461,805 $1.57 B
01/13/2025 $21.20 $21.38 (0.85%) $21.42 $21.07 393,400 $1.53 B
01/10/2025 $21.41 $21.32 (-0.42%) $21.79 $21.16 393,234 $1.52 B
01/08/2025 $21.30 $21.76 (2.16%) $21.78 $21.11 310,400 $1.56 B
01/07/2025 $21.83 $21.67 (-0.73%) $21.95 $21.45 341,500 $1.55 B
01/06/2025 $21.70 $21.83 (0.6%) $22.04 $21.70 321,800 $1.56 B
01/03/2025 $21.60 $21.68 (0.37%) $21.82 $21.18 276,100 $1.55 B
01/02/2025 $21.94 $21.56 (-1.73%) $21.97 $21.45 222,555 $1.54 B
12/31/2024 $21.61 $21.66 (0.23%) $21.80 $21.54 259,400 $1.55 B
12/30/2024 $21.43 $21.50 (0.33%) $21.70 $21.24 142,142 $1.54 B
12/27/2024 $21.68 $21.65 (-0.14%) $21.89 $21.39 354,008 $1.55 B
12/26/2024 $21.74 $21.87 (0.6%) $21.97 $21.70 171,528 $1.56 B
12/24/2024 $21.51 $21.93 (1.95%) $21.94 $21.31 133,600 $1.57 B
12/23/2024 $21.38 $21.54 (0.75%) $21.68 $21.33 312,500 $1.54 B
12/20/2024 $21.39 $21.49 (0.47%) $22.02 $21.39 1.38 M $1.54 B
12/19/2024 $21.81 $21.70 (-0.5%) $22.32 $21.50 449,546 $1.55 B
12/18/2024 $22.36 $21.51 (-3.8%) $22.57 $21.28 622,630 $1.54 B
12/17/2024 $22.50 $22.37 (-0.58%) $22.67 $22.28 292,102 $1.60 B
12/16/2024 $22.37 $22.69 (1.43%) $22.90 $22.32 323,800 $1.62 B
12/13/2024 $23.00 $22.38 (-2.7%) $23.04 $22.26 303,641 $1.60 B
12/12/2024 $22.44 $23.10 (2.94%) $23.20 $22.44 345,034 $1.65 B
12/11/2024 $22.85 $22.53 (-1.4%) $22.91 $22.50 392,648 $1.61 B
12/10/2024 $22.24 $22.77 (2.38%) $23.11 $22.00 871,700 $1.63 B
12/09/2024 $22.36 $22.32 (-0.18%) $22.80 $22.31 356,000 $1.60 B
12/06/2024 $22.71 $22.24 (-2.07%) $22.71 $22.01 282,900 $1.59 B
12/05/2024 $22.74 $22.49 (-1.1%) $22.85 $22.17 679,300 $1.61 B
12/04/2024 $22.31 $22.90 (2.64%) $23.08 $22.25 438,945 $1.64 B
12/03/2024 $22.33 $22.13 (-0.9%) $22.55 $22.00 279,600 $1.58 B
12/02/2024 $21.88 $22.37 (2.24%) $22.61 $21.73 383,400 $1.60 B
11/29/2024 $22.14 $21.88 (-1.17%) $22.26 $21.81 190,109 $1.56 B
11/27/2024 $22.18 $22.02 (-0.72%) $22.32 $21.93 251,600 $1.57 B
11/26/2024 $21.76 $22.11 (1.61%) $22.16 $21.61 277,514 $1.58 B
11/25/2024 $21.94 $21.94 (0%) $22.19 $21.90 612,034 $1.57 B
11/22/2024 $21.68 $21.81 (0.6%) $21.96 $21.59 365,206 $1.56 B
11/21/2024 $21.33 $21.56 (1.08%) $21.71 $21.28 389,610 $1.54 B