• SPX
  • $5,949.67
  • 0.35 %
  • $20.63
  • DJI
  • $43,722.60
  • -0.02 %
  • -$7.34
  • N225
  • $39,381.41
  • -0.25 %
  • -$99.26
  • FTSE
  • $8,171.68
  • 0.06 %
  • $5.00
  • IXIC
  • $19,090.98
  • 0.57 %
  • $107.52
NetScout Systems, Inc. (NTCT) Charts

NetScout Systems, Inc. (NTCT) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$22.37

-$0.3

(-1.32%)

Day's range
$22.37
Day's range
$22.53
  • 5 DAY PERFORMANCE

    +9.34%
  • 1 MONTH PERFORMANCE

    +11.13%
  • 3 MONTH PERFORMANCE

    +22.04%
  • 6 MONTH PERFORMANCE

    +11.85%
  • YEAR-TO-DATE PERFORMANCE

    +1.91%
  • 1 YEAR PERFORMANCE

    +5.87%

NetScout Systems, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $22.53 $22.37   (-0.71%) $22.53 $22.37 7,414
11/06/2024 $22.01 $22.67   (3%) $22.73 $22.01 526,612 $1.62 B
11/05/2024 $20.33 $21.02   (3.39%) $21.04 $20.14 501,827 $1.50 B
11/04/2024 $20.33 $20.35   (0.1%) $20.81 $20.26 366,917 $1.45 B
11/01/2024 $21.03 $20.46   (-2.71%) $21.21 $20.37 456,208 $1.46 B
10/31/2024 $21.25 $21.03   (-1.04%) $21.35 $20.83 343,700 $1.50 B
10/30/2024 $21.04 $21.26   (1.05%) $21.51 $21.04 347,900 $1.52 B
10/29/2024 $21.14 $21.21   (0.33%) $21.33 $21.02 334,800 $1.52 B
10/28/2024 $20.86 $21.19   (1.58%) $21.38 $20.81 306,658 $1.51 B
10/25/2024 $20.50 $20.64   (0.68%) $20.89 $20.34 348,837 $1.48 B
10/24/2024 $20.58 $20.46   (-0.58%) $20.94 $19.50 601,500 $1.46 B
10/23/2024 $21.35 $20.90   (-2.11%) $21.40 $20.68 476,103 $1.49 B
10/22/2024 $21.18 $21.39   (0.99%) $21.39 $21.10 328,948 $1.53 B
10/21/2024 $21.55 $21.29   (-1.21%) $21.71 $21.22 391,730 $1.52 B
10/18/2024 $21.58 $21.52   (-0.28%) $21.78 $21.41 1.22 M $1.54 B
10/17/2024 $21.76 $21.54   (-1.01%) $21.82 $21.41 329,830 $1.54 B
10/16/2024 $21.79 $21.70   (-0.41%) $22.06 $21.41 340,700 $1.55 B
10/15/2024 $21.54 $21.55   (0.05%) $21.87 $21.40 430,700 $1.54 B
10/14/2024 $21.84 $21.55   (-1.33%) $21.93 $21.42 333,200 $1.54 B
10/11/2024 $21.16 $21.71   (2.6%) $21.80 $21.05 279,700 $1.55 B
10/10/2024 $20.87 $21.04   (0.81%) $21.05 $20.55 295,100 $1.50 B
10/09/2024 $20.04 $21.07   (5.14%) $21.20 $19.93 320,300 $1.51 B
10/08/2024 $20.13 $20.09   (-0.2%) $20.24 $19.98 380,822 $1.44 B
10/07/2024 $20.37 $20.13   (-1.18%) $20.39 $20.11 340,204 $1.44 B
10/04/2024 $20.98 $20.56   (-2%) $21.05 $20.40 315,318 $1.47 B
10/03/2024 $21.15 $20.57   (-2.74%) $21.27 $20.48 316,900 $1.47 B
10/02/2024 $21.21 $21.41   (0.94%) $21.64 $21.13 279,441 $1.53 B
10/01/2024 $21.82 $21.26   (-2.57%) $21.82 $21.17 326,438 $1.52 B
09/30/2024 $21.32 $21.75   (2.02%) $21.85 $21.32 512,300 $1.55 B
09/27/2024 $21.01 $21.38   (1.76%) $21.38 $20.96 392,233 $1.53 B
09/26/2024 $21.23 $20.87   (-1.7%) $21.23 $20.73 350,200 $1.49 B
09/25/2024 $21.51 $20.88   (-2.93%) $21.57 $20.86 619,711 $1.49 B
09/24/2024 $21.35 $21.57   (1.03%) $21.63 $21.20 527,138 $1.54 B
09/23/2024 $21.21 $21.17   (-0.19%) $21.31 $20.64 543,300 $1.51 B
09/20/2024 $21.00 $21.12   (0.57%) $21.83 $20.79 3.60 M $1.51 B
09/19/2024 $20.88 $21.07   (0.91%) $21.18 $20.59 636,729 $1.51 B
09/18/2024 $19.86 $20.46   (3.02%) $20.79 $19.86 508,546 $1.46 B
09/17/2024 $19.78 $19.82   (0.2%) $20.01 $19.63 398,400 $1.42 B
09/16/2024 $19.63 $19.67   (0.2%) $19.84 $19.44 337,546 $1.41 B
09/13/2024 $19.69 $19.56   (-0.66%) $19.92 $19.49 440,900 $1.40 B
09/12/2024 $19.43 $19.53   (0.51%) $19.69 $19.14 577,718 $1.40 B
09/11/2024 $19.13 $19.31   (0.94%) $19.37 $18.63 488,222 $1.38 B
09/10/2024 $19.47 $19.34   (-0.67%) $19.63 $19.30 307,036 $1.38 B
09/09/2024 $19.97 $19.48   (-2.45%) $19.99 $19.43 541,000 $1.39 B
09/06/2024 $20.53 $20.05   (-2.34%) $20.63 $19.97 294,223 $1.43 B
09/05/2024 $20.79 $20.48   (-1.49%) $20.79 $20.22 347,736 $1.46 B
09/04/2024 $20.67 $20.83   (0.77%) $21.11 $20.47 430,200 $1.49 B
09/03/2024 $21.00 $20.71   (-1.38%) $21.13 $20.53 505,100 $1.48 B
08/30/2024 $21.34 $21.48   (0.66%) $21.53 $21.05 556,822 $1.54 B
08/29/2024 $21.16 $21.30   (0.66%) $21.44 $21.08 347,704 $1.52 B
08/28/2024 $20.79 $20.94   (0.72%) $21.06 $20.63 347,300 $1.50 B
08/27/2024 $20.99 $20.92   (-0.33%) $21.20 $20.83 314,538 $1.50 B
08/26/2024 $21.05 $21.15   (0.48%) $21.35 $21.00 381,604 $1.51 B
08/23/2024 $20.61 $21.08   (2.28%) $21.22 $20.61 442,234 $1.51 B
08/22/2024 $20.68 $20.47   (-1.02%) $20.81 $20.32 421,815 $1.46 B
08/21/2024 $20.07 $20.68   (3.04%) $20.71 $19.88 393,901 $1.48 B
08/20/2024 $20.10 $20.18   (0.4%) $20.39 $19.89 570,937 $1.44 B
08/19/2024 $19.61 $20.09   (2.45%) $20.11 $19.61 378,700 $1.44 B
08/16/2024 $19.57 $19.73   (0.82%) $19.82 $19.48 366,700 $1.41 B
08/15/2024 $19.79 $19.60   (-0.96%) $20.09 $19.44 394,200 $1.40 B
08/14/2024 $19.34 $19.19   (-0.78%) $19.40 $19.12 461,623 $1.37 B
08/13/2024 $18.82 $19.34   (2.76%) $19.35 $18.65 497,200 $1.38 B
08/12/2024 $18.92 $18.59   (-1.74%) $18.92 $18.44 358,800 $1.33 B
08/09/2024 $19.03 $18.97   (-0.32%) $19.06 $18.60 347,100 $1.36 B
08/08/2024 $18.51 $18.99   (2.59%) $19.00 $18.46 394,142 $1.36 B
08/07/2024 $18.86 $18.33   (-2.81%) $18.96 $18.30 493,326 $1.31 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.