Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/08/2024 | $18.93 | $18.76 (-0.9%) | $18.93 | $18.73 | 19,664 | |
| 07/05/2024 | $18.77 | $18.71 (-0.32%) | $18.84 | $18.57 | 354,462 | $1.33 B |
| 07/03/2024 | $18.79 | $18.85 (0.32%) | $18.91 | $18.55 | 225,816 | $1.34 B |
| 07/02/2024 | $18.63 | $18.72 (0.48%) | $18.79 | $18.54 | 336,473 | $1.33 B |
| 07/01/2024 | $18.41 | $18.52 (0.6%) | $18.59 | $18.31 | 651,342 | $1.32 B |
| 06/28/2024 | $18.60 | $18.29 (-1.67%) | $18.68 | $18.27 | 1.37 M | $1.30 B |
| 06/27/2024 | $18.19 | $18.47 (1.54%) | $18.55 | $18.03 | 548,292 | $1.31 B |
| 06/26/2024 | $17.82 | $18.10 (1.57%) | $18.18 | $17.74 | 636,351 | $1.29 B |
| 06/25/2024 | $18.37 | $17.96 (-2.23%) | $18.53 | $17.96 | 653,899 | $1.28 B |
| 06/24/2024 | $19.05 | $18.43 (-3.25%) | $19.20 | $18.39 | 979,403 | $1.31 B |
| 06/21/2024 | $18.43 | $19.02 (3.2%) | $19.21 | $18.28 | 8.10 M | $1.35 B |
| 06/20/2024 | $17.80 | $18.33 (2.98%) | $18.47 | $17.67 | 1.58 M | $1.30 B |
| 06/18/2024 | $17.90 | $17.84 (-0.34%) | $18.01 | $17.68 | 1.38 M | $1.27 B |
| 06/17/2024 | $17.66 | $17.89 (1.3%) | $17.89 | $17.35 | 1.43 M | $1.27 B |
| 06/14/2024 | $17.93 | $17.65 (-1.56%) | $18.11 | $17.10 | 2.21 M | $1.26 B |
| 06/13/2024 | $18.48 | $18.41 (-0.38%) | $18.64 | $17.91 | 1.16 M | $1.31 B |
| 06/12/2024 | $19.26 | $18.60 (-3.43%) | $19.31 | $18.58 | 630,119 | $1.32 B |
| 06/11/2024 | $18.81 | $18.82 (0.05%) | $19.08 | $18.76 | 626,046 | $1.34 B |
| 06/10/2024 | $18.54 | $18.86 (1.73%) | $19.11 | $18.39 | 954,539 | $1.34 B |
| 06/07/2024 | $18.74 | $18.75 (0.05%) | $18.94 | $18.62 | 710,387 | $1.33 B |
| 06/06/2024 | $18.79 | $18.92 (0.69%) | $19.33 | $18.77 | 856,675 | $1.35 B |
| 06/05/2024 | $19.19 | $19.03 (-0.83%) | $19.49 | $18.76 | 910,775 | $1.35 B |
| 06/04/2024 | $18.88 | $19.19 (1.64%) | $19.76 | $18.78 | 1.10 M | $1.37 B |
| 06/03/2024 | $20.40 | $19.04 (-6.67%) | $20.71 | $19.04 | 1.08 M | $1.35 B |
| 05/31/2024 | $20.68 | $20.54 (-0.68%) | $20.84 | $20.26 | 545,411 | $1.46 B |
| 05/30/2024 | $20.49 | $20.70 (1.02%) | $20.81 | $20.35 | 330,042 | $1.47 B |
| 05/29/2024 | $20.29 | $20.31 (0.1%) | $20.62 | $20.29 | 270,762 | $1.45 B |
| 05/28/2024 | $20.76 | $20.63 (-0.63%) | $20.87 | $20.50 | 403,439 | $1.47 B |
| 05/24/2024 | $20.89 | $20.73 (-0.77%) | $20.91 | $20.66 | 322,982 | $1.48 B |
| 05/23/2024 | $21.47 | $20.71 (-3.54%) | $21.47 | $20.57 | 419,416 | $1.47 B |
| 05/22/2024 | $21.16 | $21.43 (1.28%) | $21.45 | $21.08 | 511,771 | $1.53 B |
| 05/21/2024 | $21.00 | $21.24 (1.14%) | $21.31 | $20.88 | 504,258 | $1.51 B |
| 05/20/2024 | $20.99 | $21.04 (0.24%) | $21.47 | $20.85 | 634,146 | $1.50 B |
| 05/17/2024 | $20.86 | $21.16 (1.44%) | $21.17 | $20.20 | 381,062 | $1.51 B |
| 05/16/2024 | $20.80 | $20.94 (0.67%) | $21.01 | $20.71 | 309,964 | $1.49 B |
| 05/15/2024 | $20.57 | $20.84 (1.31%) | $20.89 | $20.46 | 381,681 | $1.48 B |
| 05/14/2024 | $20.43 | $20.41 (-0.1%) | $20.68 | $20.28 | 400,931 | $1.45 B |
| 05/13/2024 | $20.43 | $20.37 (-0.29%) | $20.71 | $20.22 | 525,528 | $1.45 B |
| 05/10/2024 | $20.66 | $20.32 (-1.65%) | $20.66 | $19.97 | 477,648 | $1.45 B |
| 05/09/2024 | $18.60 | $20.50 (10.22%) | $20.51 | $18.60 | 663,393 | $1.46 B |
| 05/08/2024 | $19.82 | $20.12 (1.51%) | $20.18 | $19.80 | 418,387 | $1.43 B |
| 05/07/2024 | $20.17 | $20.00 (-0.84%) | $20.28 | $19.96 | 353,847 | $1.42 B |
| 05/06/2024 | $20.11 | $20.18 (0.35%) | $20.32 | $19.96 | 383,057 | $1.43 B |
| 05/03/2024 | $20.54 | $20.09 (-2.19%) | $20.66 | $20.04 | 491,614 | $1.43 B |
| 05/02/2024 | $20.01 | $20.26 (1.25%) | $20.26 | $19.80 | 335,379 | $1.44 B |
| 05/01/2024 | $19.35 | $19.78 (2.22%) | $20.11 | $19.12 | 463,784 | $1.41 B |
| 04/30/2024 | $19.55 | $19.26 (-1.48%) | $19.68 | $19.22 | 537,301 | $1.37 B |
| 04/29/2024 | $20.02 | $19.80 (-1.1%) | $20.12 | $19.68 | 251,698 | $1.41 B |
| 04/26/2024 | $19.98 | $19.90 (-0.4%) | $20.14 | $19.75 | 262,853 | $1.41 B |
| 04/25/2024 | $19.84 | $19.90 (0.3%) | $20.00 | $19.61 | 458,510 | $1.41 B |
| 04/24/2024 | $19.81 | $19.97 (0.81%) | $20.04 | $19.60 | 578,613 | $1.42 B |
| 04/23/2024 | $19.49 | $20.00 (2.62%) | $20.11 | $19.48 | 436,645 | $1.42 B |
| 04/22/2024 | $19.56 | $19.54 (-0.1%) | $19.77 | $19.25 | 383,367 | $1.39 B |
| 04/19/2024 | $19.07 | $19.43 (1.89%) | $19.53 | $19.02 | 698,194 | $1.38 B |
| 04/18/2024 | $19.02 | $19.07 (0.26%) | $19.38 | $18.77 | 378,385 | $1.36 B |
| 04/17/2024 | $19.32 | $18.94 (-1.97%) | $19.44 | $18.92 | 428,606 | $1.35 B |
| 04/16/2024 | $19.21 | $19.17 (-0.21%) | $19.40 | $19.07 | 403,794 | $1.36 B |
| 04/15/2024 | $19.65 | $19.27 (-1.93%) | $19.99 | $19.18 | 576,697 | $1.37 B |
| 04/12/2024 | $20.18 | $19.68 (-2.48%) | $20.37 | $19.61 | 321,468 | $1.40 B |
| 04/11/2024 | $19.97 | $20.31 (1.7%) | $20.39 | $19.82 | 266,009 | $1.44 B |
| 04/10/2024 | $20.18 | $19.96 (-1.09%) | $20.48 | $19.73 | 357,329 | $1.42 B |
| 04/09/2024 | $20.17 | $20.66 (2.43%) | $20.67 | $20.13 | 275,278 | $1.47 B |
| 04/08/2024 | $20.18 | $20.18 (0%) | $20.32 | $20.00 | 420,365 | $1.43 B |
