-
5 DAY PERFORMANCE
-1.37% -
1 MONTH PERFORMANCE
+0.79% -
3 MONTH PERFORMANCE
+5.32% -
6 MONTH PERFORMANCE
+0.61% -
YEAR-TO-DATE PERFORMANCE
-1.78% -
1 YEAR PERFORMANCE
+5.38%
NetScout Systems, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $21.33 | $21.56 (1.08%) | $21.71 | $21.28 | 306,404 | $1.54 B |
| 11/20/2024 | $21.11 | $21.25 (0.66%) | $21.57 | $20.96 | 357,400 | $1.52 B |
| 11/19/2024 | $21.30 | $21.17 (-0.61%) | $21.41 | $21.12 | 236,919 | $1.51 B |
| 11/18/2024 | $21.90 | $21.69 (-0.96%) | $22.17 | $21.57 | 319,549 | $1.55 B |
| 11/15/2024 | $22.51 | $21.86 (-2.89%) | $22.53 | $21.78 | 351,500 | $1.56 B |
| 11/14/2024 | $22.66 | $22.42 (-1.06%) | $22.77 | $22.18 | 315,500 | $1.60 B |
| 11/13/2024 | $22.89 | $22.75 (-0.61%) | $23.12 | $22.57 | 339,500 | $1.63 B |
| 11/12/2024 | $22.69 | $22.74 (0.22%) | $23.00 | $22.51 | 347,041 | $1.63 B |
| 11/11/2024 | $22.55 | $22.81 (1.15%) | $23.20 | $22.41 | 394,837 | $1.63 B |
| 11/08/2024 | $22.18 | $22.45 (1.22%) | $22.53 | $22.02 | 459,621 | $1.60 B |
| 11/07/2024 | $22.53 | $22.16 (-1.64%) | $22.53 | $22.01 | 416,112 | $1.58 B |
| 11/06/2024 | $22.01 | $22.67 (3%) | $22.73 | $22.01 | 526,622 | $1.62 B |
| 11/05/2024 | $20.33 | $21.02 (3.39%) | $21.04 | $20.14 | 501,827 | $1.50 B |
| 11/04/2024 | $20.33 | $20.35 (0.1%) | $20.81 | $20.26 | 366,917 | $1.45 B |
| 11/01/2024 | $21.03 | $20.46 (-2.71%) | $21.21 | $20.37 | 456,208 | $1.46 B |
| 10/31/2024 | $21.25 | $21.03 (-1.04%) | $21.35 | $20.83 | 343,700 | $1.50 B |
| 10/30/2024 | $21.04 | $21.26 (1.05%) | $21.51 | $21.04 | 347,900 | $1.52 B |
| 10/29/2024 | $21.14 | $21.21 (0.33%) | $21.33 | $21.02 | 334,800 | $1.52 B |
| 10/28/2024 | $20.86 | $21.19 (1.58%) | $21.38 | $20.81 | 306,658 | $1.51 B |
| 10/25/2024 | $20.50 | $20.64 (0.68%) | $20.89 | $20.34 | 348,837 | $1.48 B |
| 10/24/2024 | $20.58 | $20.46 (-0.58%) | $20.94 | $19.50 | 601,500 | $1.46 B |
| 10/23/2024 | $21.35 | $20.90 (-2.11%) | $21.40 | $20.68 | 476,103 | $1.49 B |
| 10/22/2024 | $21.18 | $21.39 (0.99%) | $21.39 | $21.10 | 328,948 | $1.53 B |
| 10/21/2024 | $21.55 | $21.29 (-1.21%) | $21.71 | $21.22 | 391,730 | $1.52 B |
| 10/18/2024 | $21.58 | $21.52 (-0.28%) | $21.78 | $21.41 | 1.22 M | $1.54 B |
| 10/17/2024 | $21.76 | $21.54 (-1.01%) | $21.82 | $21.41 | 329,830 | $1.54 B |
| 10/16/2024 | $21.79 | $21.70 (-0.41%) | $22.06 | $21.41 | 340,700 | $1.55 B |
| 10/15/2024 | $21.54 | $21.55 (0.05%) | $21.87 | $21.40 | 430,700 | $1.54 B |
| 10/14/2024 | $21.84 | $21.55 (-1.33%) | $21.93 | $21.42 | 333,200 | $1.54 B |
| 10/11/2024 | $21.16 | $21.71 (2.6%) | $21.80 | $21.05 | 279,700 | $1.55 B |
| 10/10/2024 | $20.87 | $21.04 (0.81%) | $21.05 | $20.55 | 295,100 | $1.50 B |
| 10/09/2024 | $20.04 | $21.07 (5.14%) | $21.20 | $19.93 | 320,300 | $1.51 B |
| 10/08/2024 | $20.13 | $20.09 (-0.2%) | $20.24 | $19.98 | 380,822 | $1.44 B |
| 10/07/2024 | $20.37 | $20.13 (-1.18%) | $20.39 | $20.11 | 340,204 | $1.44 B |
| 10/04/2024 | $20.98 | $20.56 (-2%) | $21.05 | $20.40 | 315,318 | $1.47 B |
| 10/03/2024 | $21.15 | $20.57 (-2.74%) | $21.27 | $20.48 | 316,900 | $1.47 B |
| 10/02/2024 | $21.21 | $21.41 (0.94%) | $21.64 | $21.13 | 279,441 | $1.53 B |
| 10/01/2024 | $21.82 | $21.26 (-2.57%) | $21.82 | $21.17 | 326,438 | $1.52 B |
| 09/30/2024 | $21.32 | $21.75 (2.02%) | $21.85 | $21.32 | 512,300 | $1.55 B |
| 09/27/2024 | $21.01 | $21.38 (1.76%) | $21.38 | $20.96 | 392,233 | $1.53 B |
| 09/26/2024 | $21.23 | $20.87 (-1.7%) | $21.23 | $20.73 | 350,200 | $1.49 B |
| 09/25/2024 | $21.51 | $20.88 (-2.93%) | $21.57 | $20.86 | 619,711 | $1.49 B |
| 09/24/2024 | $21.35 | $21.57 (1.03%) | $21.63 | $21.20 | 527,138 | $1.54 B |
| 09/23/2024 | $21.21 | $21.17 (-0.19%) | $21.31 | $20.64 | 543,300 | $1.51 B |
| 09/20/2024 | $21.00 | $21.12 (0.57%) | $21.83 | $20.79 | 3.60 M | $1.51 B |
| 09/19/2024 | $20.88 | $21.07 (0.91%) | $21.18 | $20.59 | 636,729 | $1.51 B |
| 09/18/2024 | $19.86 | $20.46 (3.02%) | $20.79 | $19.86 | 508,546 | $1.46 B |
| 09/17/2024 | $19.78 | $19.82 (0.2%) | $20.01 | $19.63 | 398,400 | $1.42 B |
| 09/16/2024 | $19.63 | $19.67 (0.2%) | $19.84 | $19.44 | 337,546 | $1.41 B |
| 09/13/2024 | $19.69 | $19.56 (-0.66%) | $19.92 | $19.49 | 440,900 | $1.40 B |
| 09/12/2024 | $19.43 | $19.53 (0.51%) | $19.69 | $19.14 | 577,718 | $1.40 B |
| 09/11/2024 | $19.13 | $19.31 (0.94%) | $19.37 | $18.63 | 488,222 | $1.38 B |
| 09/10/2024 | $19.47 | $19.34 (-0.67%) | $19.63 | $19.30 | 307,036 | $1.38 B |
| 09/09/2024 | $19.97 | $19.48 (-2.45%) | $19.99 | $19.43 | 541,000 | $1.39 B |
| 09/06/2024 | $20.53 | $20.05 (-2.34%) | $20.63 | $19.97 | 294,223 | $1.43 B |
| 09/05/2024 | $20.79 | $20.48 (-1.49%) | $20.79 | $20.22 | 347,736 | $1.46 B |
| 09/04/2024 | $20.67 | $20.83 (0.77%) | $21.11 | $20.47 | 430,200 | $1.49 B |
| 09/03/2024 | $21.00 | $20.71 (-1.38%) | $21.13 | $20.53 | 505,100 | $1.48 B |
| 08/30/2024 | $21.34 | $21.48 (0.66%) | $21.53 | $21.05 | 556,822 | $1.54 B |
| 08/29/2024 | $21.16 | $21.30 (0.66%) | $21.44 | $21.08 | 347,704 | $1.52 B |
| 08/28/2024 | $20.79 | $20.94 (0.72%) | $21.06 | $20.63 | 347,300 | $1.50 B |
| 08/27/2024 | $20.99 | $20.92 (-0.33%) | $21.20 | $20.83 | 314,538 | $1.50 B |
| 08/26/2024 | $21.05 | $21.15 (0.48%) | $21.35 | $21.00 | 381,604 | $1.51 B |
| 08/23/2024 | $20.61 | $21.08 (2.28%) | $21.22 | $20.61 | 442,234 | $1.51 B |
| 08/22/2024 | $20.68 | $20.47 (-1.02%) | $20.81 | $20.32 | 421,815 | $1.46 B |