5 DAY PERFORMANCE
-0.28%
1 MONTH PERFORMANCE
-0.90%
3 MONTH PERFORMANCE
-16.12%
6 MONTH PERFORMANCE
-1.13%
YEAR-TO-DATE PERFORMANCE
-2.95%
1 YEAR PERFORMANCE
+9.14%
NetScout Systems, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $21.00 | $21.02 (0.1%) | $21.10 | $20.68 | 452,671 | $1.51 B |
| 04/29/2025 | $21.01 | $21.22 (1%) | $21.38 | $20.83 | 326,700 | $1.52 B |
| 04/28/2025 | $21.12 | $21.11 (-0.05%) | $21.37 | $20.92 | 292,046 | $1.51 B |
| 04/25/2025 | $20.84 | $21.08 (1.15%) | $21.09 | $20.55 | 277,000 | $1.51 B |
| 04/24/2025 | $20.56 | $21.04 (2.33%) | $21.23 | $20.53 | 442,532 | $1.51 B |
| 04/23/2025 | $20.65 | $20.62 (-0.15%) | $20.98 | $20.49 | 430,544 | $1.48 B |
| 04/22/2025 | $20.04 | $20.12 (0.4%) | $20.29 | $19.87 | 386,800 | $1.44 B |
| 04/21/2025 | $19.74 | $19.83 (0.46%) | $19.88 | $19.57 | 509,222 | $1.42 B |
| 04/17/2025 | $20.03 | $19.84 (-0.95%) | $20.13 | $19.83 | 528,900 | $1.42 B |
| 04/16/2025 | $20.04 | $20.05 (0.05%) | $20.20 | $19.73 | 468,902 | $1.44 B |
| 04/15/2025 | $20.03 | $20.16 (0.65%) | $20.40 | $20.01 | 390,247 | $1.45 B |
| 04/14/2025 | $20.59 | $20.10 (-2.38%) | $20.69 | $19.88 | 457,800 | $1.44 B |
| 04/11/2025 | $19.93 | $20.19 (1.3%) | $20.34 | $19.81 | 477,800 | $1.45 B |
| 04/10/2025 | $19.96 | $19.97 (0.05%) | $20.27 | $19.58 | 713,846 | $1.43 B |
| 04/09/2025 | $19.10 | $20.51 (7.38%) | $20.76 | $18.61 | 619,700 | $1.47 B |
| 04/08/2025 | $19.93 | $19.23 (-3.51%) | $20.17 | $18.95 | 495,400 | $1.38 B |
| 04/07/2025 | $18.83 | $19.30 (2.5%) | $19.97 | $18.12 | 659,000 | $1.38 B |
| 04/04/2025 | $19.32 | $19.31 (-0.05%) | $19.69 | $18.91 | 641,500 | $1.39 B |
| 04/03/2025 | $20.59 | $20.18 (-1.99%) | $20.80 | $19.95 | 349,521 | $1.45 B |
| 04/02/2025 | $20.97 | $21.57 (2.86%) | $21.61 | $20.96 | 394,635 | $1.55 B |
| 04/01/2025 | $20.88 | $21.30 (2.01%) | $21.31 | $20.82 | 336,606 | $1.53 B |
| 03/31/2025 | $20.99 | $21.01 (0.1%) | $21.22 | $20.81 | 438,100 | $1.51 B |
| 03/28/2025 | $21.72 | $21.21 (-2.35%) | $21.78 | $21.02 | 294,551 | $1.52 B |
| 03/27/2025 | $21.67 | $21.74 (0.32%) | $21.88 | $21.32 | 320,600 | $1.56 B |
| 03/26/2025 | $21.80 | $21.77 (-0.14%) | $21.95 | $21.61 | 381,715 | $1.56 B |
| 03/25/2025 | $21.88 | $21.74 (-0.64%) | $22.07 | $21.71 | 342,700 | $1.56 B |
| 03/24/2025 | $21.83 | $21.84 (0.05%) | $22.04 | $21.80 | 343,435 | $1.57 B |
| 03/21/2025 | $21.09 | $21.39 (1.42%) | $21.42 | $21.02 | 2.24 M | $1.53 B |
| 03/20/2025 | $21.34 | $21.44 (0.47%) | $21.76 | $21.34 | 384,100 | $1.54 B |
| 03/19/2025 | $21.19 | $21.62 (2.03%) | $21.81 | $21.05 | 428,600 | $1.55 B |
| 03/18/2025 | $20.86 | $21.14 (1.34%) | $21.16 | $20.85 | 354,600 | $1.52 B |
| 03/17/2025 | $20.73 | $21.05 (1.54%) | $21.15 | $20.72 | 352,543 | $1.51 B |
| 03/14/2025 | $20.70 | $20.73 (0.14%) | $20.90 | $20.51 | 442,700 | $1.49 B |
| 03/13/2025 | $20.85 | $20.47 (-1.82%) | $20.95 | $20.35 | 406,229 | $1.47 B |
| 03/12/2025 | $20.99 | $20.93 (-0.29%) | $21.17 | $20.77 | 525,238 | $1.50 B |
| 03/11/2025 | $20.84 | $20.83 (-0.05%) | $21.13 | $20.74 | 323,621 | $1.49 B |
| 03/10/2025 | $21.05 | $20.84 (-1%) | $21.17 | $20.73 | 514,901 | $1.49 B |
| 03/07/2025 | $21.45 | $21.43 (-0.09%) | $21.48 | $21.08 | 445,261 | $1.54 B |
| 03/06/2025 | $21.55 | $21.48 (-0.32%) | $21.88 | $21.33 | 397,348 | $1.54 B |
| 03/05/2025 | $21.55 | $21.85 (1.39%) | $21.95 | $21.46 | 475,041 | $1.57 B |
| 03/04/2025 | $21.51 | $21.55 (0.19%) | $21.83 | $21.30 | 415,800 | $1.55 B |
| 03/03/2025 | $22.45 | $21.70 (-3.34%) | $22.48 | $21.55 | 743,800 | $1.56 B |
| 02/28/2025 | $22.41 | $22.49 (0.36%) | $22.54 | $22.06 | 612,619 | $1.61 B |
| 02/27/2025 | $22.99 | $22.51 (-2.09%) | $23.14 | $22.47 | 409,314 | $1.61 B |
| 02/26/2025 | $23.33 | $22.99 (-1.46%) | $23.34 | $22.80 | 589,222 | $1.65 B |
| 02/25/2025 | $23.53 | $23.20 (-1.4%) | $23.69 | $23.08 | 796,128 | $1.66 B |
| 02/24/2025 | $23.83 | $23.52 (-1.3%) | $23.83 | $23.36 | 424,100 | $1.69 B |
| 02/21/2025 | $24.57 | $23.70 (-3.54%) | $24.67 | $23.66 | 431,000 | $1.70 B |
| 02/20/2025 | $24.00 | $24.30 (1.25%) | $24.32 | $23.49 | 489,233 | $1.74 B |
| 02/19/2025 | $23.99 | $24.18 (0.79%) | $24.30 | $23.78 | 418,300 | $1.73 B |
| 02/18/2025 | $24.25 | $24.18 (-0.29%) | $24.42 | $23.89 | 457,148 | $1.73 B |
| 02/14/2025 | $24.50 | $24.22 (-1.14%) | $24.50 | $24.04 | 343,735 | $1.74 B |
| 02/13/2025 | $24.28 | $24.49 (0.86%) | $24.51 | $23.79 | 354,700 | $1.76 B |
| 02/12/2025 | $24.26 | $24.09 (-0.7%) | $24.44 | $23.97 | 332,823 | $1.73 B |
| 02/11/2025 | $24.44 | $24.71 (1.1%) | $24.77 | $24.35 | 315,400 | $1.77 B |
| 02/10/2025 | $24.41 | $24.66 (1.02%) | $24.86 | $24.26 | 329,800 | $1.77 B |
| 02/07/2025 | $24.11 | $24.23 (0.5%) | $24.52 | $23.82 | 357,934 | $1.74 B |
| 02/06/2025 | $24.74 | $24.07 (-2.71%) | $24.82 | $23.80 | 446,100 | $1.73 B |
| 02/05/2025 | $24.13 | $24.67 (2.24%) | $24.70 | $23.85 | 509,601 | $1.77 B |
| 02/04/2025 | $23.78 | $24.14 (1.51%) | $24.27 | $23.18 | 539,710 | $1.73 B |
| 02/03/2025 | $23.36 | $23.97 (2.61%) | $24.31 | $23.14 | 648,845 | $1.72 B |
| 01/31/2025 | $24.58 | $23.84 (-3.01%) | $24.74 | $23.68 | 843,900 | $1.71 B |
| 01/30/2025 | $26.00 | $25.06 (-3.62%) | $27.89 | $24.80 | 969,366 | $1.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
