5 DAY PERFORMANCE
-0.12%
1 MONTH PERFORMANCE
+7.42%
3 MONTH PERFORMANCE
+12.20%
6 MONTH PERFORMANCE
+16.97%
YEAR-TO-DATE PERFORMANCE
+11.68%
1 YEAR PERFORMANCE
+13.62%
NetScout Systems, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/21/2025 | $24.00 | $24.20 (0.81%) | $24.59 | $24.09 | 59,785 | |
02/20/2025 | $24.00 | $24.30 (1.25%) | $24.32 | $23.49 | 489,152 | $1.74 B |
02/19/2025 | $23.99 | $24.18 (0.79%) | $24.30 | $23.78 | 418,300 | $1.73 B |
02/18/2025 | $24.25 | $24.18 (-0.29%) | $24.42 | $23.89 | 457,148 | $1.73 B |
02/14/2025 | $24.50 | $24.22 (-1.14%) | $24.50 | $24.04 | 343,735 | $1.74 B |
02/13/2025 | $24.28 | $24.49 (0.86%) | $24.51 | $23.79 | 354,700 | $1.76 B |
02/12/2025 | $24.26 | $24.09 (-0.7%) | $24.44 | $23.97 | 332,823 | $1.73 B |
02/11/2025 | $24.44 | $24.71 (1.1%) | $24.77 | $24.35 | 315,400 | $1.77 B |
02/10/2025 | $24.41 | $24.66 (1.02%) | $24.86 | $24.26 | 329,800 | $1.77 B |
02/07/2025 | $24.11 | $24.23 (0.5%) | $24.52 | $23.82 | 357,934 | $1.74 B |
02/06/2025 | $24.74 | $24.07 (-2.71%) | $24.82 | $23.80 | 446,100 | $1.73 B |
02/05/2025 | $24.13 | $24.67 (2.24%) | $24.70 | $23.85 | 509,601 | $1.77 B |
02/04/2025 | $23.78 | $24.14 (1.51%) | $24.27 | $23.18 | 539,710 | $1.73 B |
02/03/2025 | $23.36 | $23.97 (2.61%) | $24.31 | $23.14 | 648,845 | $1.71 B |
01/31/2025 | $24.58 | $23.84 (-3.01%) | $24.74 | $23.68 | 843,900 | $1.70 B |
01/30/2025 | $26.00 | $25.06 (-3.62%) | $27.89 | $24.80 | 969,366 | $1.79 B |
01/29/2025 | $22.62 | $22.35 (-1.19%) | $22.71 | $22.20 | 386,500 | $1.60 B |
01/28/2025 | $22.21 | $22.61 (1.8%) | $22.79 | $22.16 | 385,600 | $1.62 B |
01/27/2025 | $22.77 | $22.17 (-2.64%) | $23.07 | $22.16 | 427,415 | $1.58 B |
01/24/2025 | $22.97 | $22.93 (-0.17%) | $23.18 | $22.66 | 311,500 | $1.64 B |
01/23/2025 | $22.53 | $23.03 (2.22%) | $23.04 | $22.45 | 433,600 | $1.65 B |
01/22/2025 | $22.44 | $22.61 (0.76%) | $22.67 | $22.39 | 387,429 | $1.62 B |
01/21/2025 | $22.26 | $22.52 (1.17%) | $22.72 | $22.22 | 307,300 | $1.61 B |
01/17/2025 | $22.33 | $22.15 (-0.81%) | $22.33 | $22.04 | 515,915 | $1.58 B |
01/16/2025 | $22.31 | $22.05 (-1.17%) | $22.52 | $22.00 | 332,109 | $1.58 B |
01/15/2025 | $22.33 | $22.28 (-0.22%) | $22.46 | $22.11 | 270,830 | $1.59 B |
01/14/2025 | $21.55 | $21.93 (1.76%) | $21.99 | $21.55 | 461,805 | $1.57 B |
01/13/2025 | $21.20 | $21.38 (0.85%) | $21.42 | $21.07 | 393,400 | $1.53 B |
01/10/2025 | $21.41 | $21.32 (-0.42%) | $21.79 | $21.16 | 393,234 | $1.52 B |
01/08/2025 | $21.30 | $21.76 (2.16%) | $21.78 | $21.11 | 310,400 | $1.56 B |
01/07/2025 | $21.83 | $21.67 (-0.73%) | $21.95 | $21.45 | 341,500 | $1.55 B |
01/06/2025 | $21.70 | $21.83 (0.6%) | $22.04 | $21.70 | 321,800 | $1.56 B |
01/03/2025 | $21.60 | $21.68 (0.37%) | $21.82 | $21.18 | 276,100 | $1.55 B |
01/02/2025 | $21.94 | $21.56 (-1.73%) | $21.97 | $21.45 | 222,555 | $1.54 B |
12/31/2024 | $21.61 | $21.66 (0.23%) | $21.80 | $21.54 | 259,400 | $1.55 B |
12/30/2024 | $21.43 | $21.50 (0.33%) | $21.70 | $21.24 | 142,142 | $1.54 B |
12/27/2024 | $21.68 | $21.65 (-0.14%) | $21.89 | $21.39 | 354,008 | $1.55 B |
12/26/2024 | $21.74 | $21.87 (0.6%) | $21.97 | $21.70 | 171,528 | $1.56 B |
12/24/2024 | $21.51 | $21.93 (1.95%) | $21.94 | $21.31 | 133,600 | $1.57 B |
12/23/2024 | $21.38 | $21.54 (0.75%) | $21.68 | $21.33 | 312,500 | $1.54 B |
12/20/2024 | $21.39 | $21.49 (0.47%) | $22.02 | $21.39 | 1.38 M | $1.54 B |
12/19/2024 | $21.81 | $21.70 (-0.5%) | $22.32 | $21.50 | 449,546 | $1.55 B |
12/18/2024 | $22.36 | $21.51 (-3.8%) | $22.57 | $21.28 | 622,630 | $1.54 B |
12/17/2024 | $22.50 | $22.37 (-0.58%) | $22.67 | $22.28 | 292,102 | $1.60 B |
12/16/2024 | $22.37 | $22.69 (1.43%) | $22.90 | $22.32 | 323,800 | $1.62 B |
12/13/2024 | $23.00 | $22.38 (-2.7%) | $23.04 | $22.26 | 303,641 | $1.60 B |
12/12/2024 | $22.44 | $23.10 (2.94%) | $23.20 | $22.44 | 345,034 | $1.65 B |
12/11/2024 | $22.85 | $22.53 (-1.4%) | $22.91 | $22.50 | 392,648 | $1.61 B |
12/10/2024 | $22.24 | $22.77 (2.38%) | $23.11 | $22.00 | 871,700 | $1.63 B |
12/09/2024 | $22.36 | $22.32 (-0.18%) | $22.80 | $22.31 | 356,000 | $1.60 B |
12/06/2024 | $22.71 | $22.24 (-2.07%) | $22.71 | $22.01 | 282,900 | $1.59 B |
12/05/2024 | $22.74 | $22.49 (-1.1%) | $22.85 | $22.17 | 679,300 | $1.61 B |
12/04/2024 | $22.31 | $22.90 (2.64%) | $23.08 | $22.25 | 438,945 | $1.64 B |
12/03/2024 | $22.33 | $22.13 (-0.9%) | $22.55 | $22.00 | 279,600 | $1.58 B |
12/02/2024 | $21.88 | $22.37 (2.24%) | $22.61 | $21.73 | 383,400 | $1.60 B |
11/29/2024 | $22.14 | $21.88 (-1.17%) | $22.26 | $21.81 | 190,109 | $1.56 B |
11/27/2024 | $22.18 | $22.02 (-0.72%) | $22.32 | $21.93 | 251,600 | $1.57 B |
11/26/2024 | $21.76 | $22.11 (1.61%) | $22.16 | $21.61 | 277,514 | $1.58 B |
11/25/2024 | $21.94 | $21.94 (0%) | $22.19 | $21.90 | 612,034 | $1.57 B |
11/22/2024 | $21.68 | $21.81 (0.6%) | $21.96 | $21.59 | 365,206 | $1.56 B |
11/21/2024 | $21.33 | $21.56 (1.08%) | $21.71 | $21.28 | 389,610 | $1.54 B |