-
5 DAY PERFORMANCE
-3.74% -
1 MONTH PERFORMANCE
+5.69% -
3 MONTH PERFORMANCE
+6.93% -
6 MONTH PERFORMANCE
-7.86% -
YEAR-TO-DATE PERFORMANCE
-8.66% -
1 YEAR PERFORMANCE
-26.74%
NetScout Systems, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/06/2024 | $20.53 | $20.05 (-2.34%) | $20.63 | $19.97 | 294,223 | $1.43 B |
| 09/05/2024 | $20.79 | $20.48 (-1.49%) | $20.79 | $20.22 | 347,736 | $1.46 B |
| 09/04/2024 | $20.67 | $20.83 (0.77%) | $21.11 | $20.47 | 430,200 | $1.49 B |
| 09/03/2024 | $21.00 | $20.71 (-1.38%) | $21.13 | $20.53 | 505,100 | $1.48 B |
| 08/30/2024 | $21.34 | $21.48 (0.66%) | $21.53 | $21.05 | 556,822 | $1.54 B |
| 08/29/2024 | $21.16 | $21.30 (0.66%) | $21.44 | $21.08 | 347,704 | $1.52 B |
| 08/28/2024 | $20.79 | $20.94 (0.72%) | $21.06 | $20.63 | 347,300 | $1.50 B |
| 08/27/2024 | $20.99 | $20.92 (-0.33%) | $21.20 | $20.83 | 314,538 | $1.50 B |
| 08/26/2024 | $21.05 | $21.15 (0.48%) | $21.35 | $21.00 | 381,604 | $1.51 B |
| 08/23/2024 | $20.61 | $21.08 (2.28%) | $21.22 | $20.61 | 442,234 | $1.51 B |
| 08/22/2024 | $20.68 | $20.47 (-1.02%) | $20.81 | $20.32 | 421,815 | $1.46 B |
| 08/21/2024 | $20.07 | $20.68 (3.04%) | $20.71 | $19.88 | 393,901 | $1.48 B |
| 08/20/2024 | $20.10 | $20.18 (0.4%) | $20.39 | $19.89 | 570,937 | $1.44 B |
| 08/19/2024 | $19.61 | $20.09 (2.45%) | $20.11 | $19.61 | 378,700 | $1.44 B |
| 08/16/2024 | $19.57 | $19.73 (0.82%) | $19.82 | $19.48 | 366,700 | $1.41 B |
| 08/15/2024 | $19.79 | $19.60 (-0.96%) | $20.09 | $19.44 | 394,200 | $1.40 B |
| 08/14/2024 | $19.34 | $19.19 (-0.78%) | $19.40 | $19.12 | 461,623 | $1.37 B |
| 08/13/2024 | $18.82 | $19.34 (2.76%) | $19.35 | $18.65 | 497,200 | $1.38 B |
| 08/12/2024 | $18.92 | $18.59 (-1.74%) | $18.92 | $18.44 | 358,800 | $1.33 B |
| 08/09/2024 | $19.03 | $18.97 (-0.32%) | $19.06 | $18.60 | 347,100 | $1.36 B |
| 08/08/2024 | $18.51 | $18.99 (2.59%) | $19.00 | $18.46 | 394,142 | $1.36 B |
| 08/07/2024 | $18.86 | $18.33 (-2.81%) | $18.96 | $18.30 | 493,326 | $1.31 B |
| 08/06/2024 | $17.99 | $18.54 (3.06%) | $18.66 | $17.96 | 823,200 | $1.32 B |
| 08/05/2024 | $18.14 | $18.02 (-0.66%) | $18.46 | $17.98 | 469,115 | $1.29 B |
| 08/02/2024 | $18.85 | $19.15 (1.59%) | $19.25 | $18.85 | 526,403 | $1.37 B |
| 08/01/2024 | $20.39 | $19.54 (-4.17%) | $20.45 | $19.43 | 476,100 | $1.40 B |
| 07/31/2024 | $19.98 | $20.35 (1.85%) | $20.89 | $19.90 | 569,600 | $1.45 B |
| 07/30/2024 | $19.86 | $20.07 (1.06%) | $20.45 | $19.84 | 733,826 | $1.43 B |
| 07/29/2024 | $20.04 | $20.19 (0.75%) | $20.38 | $19.87 | 677,658 | $1.44 B |
| 07/26/2024 | $20.51 | $20.04 (-2.29%) | $20.51 | $19.79 | 857,200 | $1.43 B |
| 07/25/2024 | $20.11 | $20.37 (1.29%) | $21.21 | $19.74 | 1.41 M | $1.46 B |
| 07/24/2024 | $18.46 | $18.25 (-1.14%) | $18.77 | $18.24 | 660,800 | $1.30 B |
| 07/23/2024 | $17.95 | $18.37 (2.34%) | $18.54 | $17.95 | 649,147 | $1.31 B |
| 07/22/2024 | $18.31 | $18.19 (-0.66%) | $18.34 | $18.06 | 669,935 | $1.29 B |
| 07/19/2024 | $18.65 | $18.31 (-1.82%) | $18.65 | $18.07 | 787,193 | $1.30 B |
| 07/18/2024 | $18.99 | $18.68 (-1.63%) | $19.30 | $18.64 | 479,545 | $1.33 B |
| 07/17/2024 | $19.16 | $19.10 (-0.31%) | $19.36 | $18.84 | 594,583 | $1.36 B |
| 07/16/2024 | $18.97 | $19.22 (1.32%) | $19.31 | $18.90 | 468,015 | $1.37 B |
| 07/15/2024 | $18.97 | $18.74 (-1.21%) | $19.04 | $18.70 | 875,258 | $1.33 B |
| 07/12/2024 | $18.67 | $18.79 (0.64%) | $18.99 | $18.61 | 615,058 | $1.34 B |
| 07/11/2024 | $18.29 | $18.37 (0.44%) | $18.49 | $18.04 | 532,472 | $1.31 B |
| 07/10/2024 | $17.98 | $17.82 (-0.89%) | $17.98 | $17.73 | 391,406 | $1.27 B |
| 07/09/2024 | $18.59 | $17.94 (-3.5%) | $18.61 | $17.91 | 358,675 | $1.28 B |
| 07/08/2024 | $18.93 | $18.64 (-1.53%) | $18.93 | $18.63 | 491,636 | $1.33 B |
| 07/05/2024 | $18.77 | $18.71 (-0.32%) | $18.84 | $18.57 | 354,463 | $1.33 B |
| 07/03/2024 | $18.79 | $18.85 (0.32%) | $18.91 | $18.55 | 225,816 | $1.34 B |
| 07/02/2024 | $18.63 | $18.72 (0.48%) | $18.79 | $18.54 | 336,473 | $1.33 B |
| 07/01/2024 | $18.41 | $18.52 (0.6%) | $18.59 | $18.31 | 651,342 | $1.32 B |
| 06/28/2024 | $18.60 | $18.29 (-1.67%) | $18.68 | $18.27 | 1.37 M | $1.30 B |
| 06/27/2024 | $18.19 | $18.47 (1.54%) | $18.55 | $18.03 | 548,292 | $1.31 B |
| 06/26/2024 | $17.82 | $18.10 (1.57%) | $18.18 | $17.74 | 636,351 | $1.29 B |
| 06/25/2024 | $18.37 | $17.96 (-2.23%) | $18.53 | $17.96 | 653,899 | $1.28 B |
| 06/24/2024 | $19.05 | $18.43 (-3.25%) | $19.20 | $18.39 | 979,403 | $1.31 B |
| 06/21/2024 | $18.43 | $19.02 (3.2%) | $19.21 | $18.28 | 8.10 M | $1.35 B |
| 06/20/2024 | $17.80 | $18.33 (2.98%) | $18.47 | $17.67 | 1.58 M | $1.30 B |
| 06/18/2024 | $17.90 | $17.84 (-0.34%) | $18.01 | $17.68 | 1.38 M | $1.27 B |
| 06/17/2024 | $17.66 | $17.89 (1.3%) | $17.89 | $17.35 | 1.43 M | $1.27 B |
| 06/14/2024 | $17.93 | $17.65 (-1.56%) | $18.11 | $17.10 | 2.21 M | $1.26 B |
| 06/13/2024 | $18.48 | $18.41 (-0.38%) | $18.64 | $17.91 | 1.16 M | $1.31 B |
| 06/12/2024 | $19.26 | $18.60 (-3.43%) | $19.31 | $18.58 | 630,119 | $1.32 B |
| 06/11/2024 | $18.81 | $18.82 (0.05%) | $19.08 | $18.76 | 626,046 | $1.34 B |
| 06/10/2024 | $18.54 | $18.86 (1.73%) | $19.11 | $18.39 | 954,539 | $1.34 B |