5 DAY PERFORMANCE
+10.85%
1 MONTH PERFORMANCE
+110.22%
3 MONTH PERFORMANCE
+85.57%
YEAR-TO-DATE PERFORMANCE
+146.15%
NetClass Technology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $14.19 | $14.40 (1.48%) | $15.20 | $12.79 | 2.75 M | $226.95 M |
| 04/29/2025 | $12.37 | $14.36 (16.09%) | $14.70 | $12.37 | 20,363 | $226.32 M |
| 04/28/2025 | $12.69 | $13.00 (2.44%) | $13.25 | $11.46 | 33,433 | $204.88 M |
| 04/25/2025 | $12.20 | $12.99 (6.48%) | $13.27 | $11.63 | 23,031 | $204.73 M |
| 04/24/2025 | $11.43 | $12.11 (5.95%) | $12.21 | $11.22 | 18,500 | $190.86 M |
| 04/23/2025 | $11.16 | $11.82 (5.91%) | $12.50 | $11.05 | 118,800 | $186.29 M |
| 04/22/2025 | $11.50 | $11.39 (-0.96%) | $11.53 | $10.65 | 51,900 | $179.51 M |
| 04/21/2025 | $11.24 | $11.25 (0.09%) | $12.02 | $10.87 | 47,600 | $177.30 M |
| 04/17/2025 | $11.00 | $11.24 (2.18%) | $12.01 | $10.60 | 114,500 | $177.15 M |
| 04/16/2025 | $9.21 | $11.10 (20.52%) | $11.20 | $9.21 | 24,900 | $174.94 M |
| 04/15/2025 | $10.25 | $10.46 (2.05%) | $10.50 | $9.17 | 54,800 | $164.85 M |
| 04/14/2025 | $9.60 | $10.15 (5.73%) | $10.40 | $8.80 | 149,100 | $159.97 M |
| 04/11/2025 | $9.72 | $9.23 (-5.04%) | $10.40 | $8.52 | 110,200 | $145.47 M |
| 04/10/2025 | $10.03 | $10.05 (0.2%) | $10.11 | $8.90 | 22,700 | $158.39 M |
| 04/09/2025 | $9.99 | $10.75 (7.61%) | $10.90 | $8.92 | 41,700 | $169.42 M |
| 04/08/2025 | $9.72 | $10.28 (5.76%) | $10.28 | $8.71 | 37,800 | $162.02 M |
| 04/07/2025 | $9.17 | $9.71 (5.89%) | $11.50 | $8.82 | 75,200 | $153.03 M |
| 04/04/2025 | $7.40 | $9.31 (25.81%) | $11.80 | $6.01 | 189,600 | $146.73 M |
| 04/03/2025 | $7.50 | $7.00 (-6.67%) | $7.50 | $6.62 | 43,800 | $110.32 M |
| 04/02/2025 | $7.37 | $7.30 (-0.95%) | $7.74 | $6.40 | 126,000 | $115.05 M |
| 04/01/2025 | $6.50 | $6.85 (5.38%) | $7.18 | $6.50 | 6,400 | $107.96 M |
| 03/31/2025 | $6.20 | $6.79 (9.52%) | $7.32 | $5.85 | 31,100 | $107.01 M |
| 03/28/2025 | $7.73 | $6.86 (-11.25%) | $7.77 | $6.70 | 50,300 | $108.12 M |
| 03/27/2025 | $8.60 | $7.78 (-9.53%) | $8.60 | $7.59 | 42,900 | $122.62 M |
| 03/26/2025 | $7.60 | $8.10 (6.58%) | $8.45 | $7.29 | 26,600 | $127.66 M |
| 03/25/2025 | $7.67 | $7.90 (3%) | $8.92 | $6.81 | 435,500 | $124.51 M |
| 03/24/2025 | $10.10 | $7.95 (-21.29%) | $10.98 | $7.31 | 980,200 | $125.29 M |
| 03/21/2025 | $9.00 | $10.32 (14.67%) | $10.98 | $9.00 | 16,000 | $162.65 M |
| 03/20/2025 | $10.72 | $9.69 (-9.61%) | $10.72 | $8.40 | 32,900 | $152.72 M |
| 03/19/2025 | $11.20 | $9.32 (-16.79%) | $11.20 | $9.32 | 12,500 | $146.89 M |
| 03/18/2025 | $10.57 | $10.96 (3.69%) | $10.99 | $10.57 | 4,000 | $172.73 M |
| 03/17/2025 | $10.70 | $10.99 (2.71%) | $11.49 | $10.70 | 13,800 | $173.21 M |
| 03/14/2025 | $11.21 | $10.87 (-3.03%) | $11.21 | $10.51 | 19,500 | $171.31 M |
| 03/13/2025 | $10.92 | $10.90 (-0.18%) | $11.40 | $10.81 | 20,100 | $171.79 M |
| 03/12/2025 | $10.42 | $11.02 (5.76%) | $11.50 | $10.30 | 25,800 | $173.68 M |
| 03/11/2025 | $9.76 | $10.43 (6.86%) | $10.98 | $9.60 | 40,600 | $164.38 M |
| 03/10/2025 | $10.18 | $10.19 (0.1%) | $10.64 | $9.44 | 50,200 | $160.60 M |
| 03/07/2025 | $8.42 | $10.27 (21.97%) | $10.76 | $8.40 | 139,900 | $161.86 M |
| 03/06/2025 | $7.90 | $8.21 (3.92%) | $8.35 | $7.77 | 22,500 | $129.39 M |
| 03/05/2025 | $7.60 | $7.55 (-0.66%) | $8.21 | $7.00 | 37,800 | $118.99 M |
| 03/04/2025 | $7.76 | $8.04 (3.61%) | $8.97 | $7.65 | 56,800 | $126.71 M |
| 03/03/2025 | $7.82 | $7.70 (-1.53%) | $7.98 | $7.20 | 117,900 | $121.35 M |
| 02/28/2025 | $7.30 | $7.14 (-2.19%) | $7.50 | $6.92 | 10,000 | $112.53 M |
| 02/27/2025 | $7.34 | $7.10 (-3.27%) | $7.55 | $6.66 | 147,800 | $111.90 M |
| 02/26/2025 | $7.65 | $7.30 (-4.58%) | $7.65 | $7.30 | 15,500 | $115.05 M |
| 02/25/2025 | $7.08 | $7.58 (7.06%) | $8.28 | $6.65 | 175,300 | $119.46 M |
| 02/24/2025 | $6.85 | $7.05 (2.92%) | $7.48 | $6.64 | 48,800 | $111.11 M |
| 02/21/2025 | $7.75 | $7.20 (-7.1%) | $8.04 | $6.19 | 144,000 | $113.47 M |
| 02/20/2025 | $7.20 | $7.84 (8.89%) | $8.12 | $7.06 | 191,300 | $123.56 M |
| 02/19/2025 | $7.68 | $7.32 (-4.69%) | $7.74 | $7.30 | 14,300 | $115.37 M |
| 02/18/2025 | $7.71 | $7.32 (-5.06%) | $7.71 | $7.01 | 25,600 | $115.37 M |
| 02/14/2025 | $7.50 | $7.89 (5.2%) | $7.89 | $7.50 | 14,000 | $124.35 M |
| 02/13/2025 | $8.23 | $7.80 (-5.22%) | $8.23 | $7.53 | 20,300 | $122.93 M |
| 02/12/2025 | $8.10 | $8.28 (2.22%) | $8.28 | $7.98 | 11,400 | $130.50 M |
| 02/11/2025 | $8.21 | $8.15 (-0.73%) | $8.53 | $8.13 | 6,100 | $128.45 M |
| 02/10/2025 | $8.31 | $8.47 (1.93%) | $8.47 | $8.10 | 28,800 | $133.49 M |
| 02/07/2025 | $8.36 | $8.15 (-2.51%) | $8.60 | $8.03 | 57,900 | $128.45 M |
| 02/06/2025 | $8.88 | $8.17 (-8%) | $8.88 | $7.90 | 26,600 | $128.76 M |
| 02/05/2025 | $7.82 | $8.72 (11.51%) | $8.79 | $7.40 | 46,000 | $137.43 M |
| 02/04/2025 | $7.19 | $7.77 (8.07%) | $8.00 | $7.05 | 139,400 | $122.46 M |
| 02/03/2025 | $7.66 | $7.27 (-5.09%) | $7.90 | $7.20 | 75,400 | $114.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
