5 DAY PERFORMANCE
-3.16%
1 MONTH PERFORMANCE
-41.60%
3 MONTH PERFORMANCE
-83.57%
6 MONTH PERFORMANCE
-71.67%
YEAR-TO-DATE PERFORMANCE
-73.85%
NetClass Technology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $1.58 | $1.53 (-3.16%) | $1.61 | $1.52 | 80.60 K | $24.11 M |
| 07/02/2025 | $1.55 | $1.62 (4.52%) | $1.63 | $1.51 | 182.00 K | $25.53 M |
| 07/01/2025 | $1.63 | $1.58 (-3.07%) | $1.66 | $1.57 | 106.20 K | $24.90 M |
| 06/30/2025 | $1.58 | $1.65 (4.43%) | $1.68 | $1.57 | 137.90 K | $26.00 M |
| 06/27/2025 | $1.61 | $1.63 (1.24%) | $1.70 | $1.57 | 136.90 K | $25.69 M |
| 06/26/2025 | $1.66 | $1.68 (1.2%) | $1.70 | $1.63 | 124.70 K | $26.48 M |
| 06/25/2025 | $1.68 | $1.70 (1.19%) | $1.80 | $1.60 | 334.90 K | $26.79 M |
| 06/24/2025 | $1.71 | $1.78 (4.09%) | $2.01 | $1.65 | 425.50 K | $28.05 M |
| 06/23/2025 | $1.66 | $1.77 (6.63%) | $1.79 | $1.54 | 535.50 K | $27.90 M |
| 06/20/2025 | $1.94 | $1.80 (-7.22%) | $2.15 | $1.55 | 9.90 M | $28.37 M |
| 06/18/2025 | $1.80 | $1.47 (-18.33%) | $1.88 | $1.09 | 755.40 K | $23.17 M |
| 06/17/2025 | $2.02 | $1.88 (-6.93%) | $2.10 | $1.79 | 228.72 K | $29.63 M |
| 06/16/2025 | $2.02 | $2.00 (-0.99%) | $2.15 | $1.95 | 376.20 K | $31.52 M |
| 06/13/2025 | $2.20 | $2.18 (-0.91%) | $2.34 | $2.10 | 387.00 K | $34.36 M |
| 06/12/2025 | $2.35 | $2.17 (-7.66%) | $2.44 | $2.16 | 625.30 K | $34.20 M |
| 06/11/2025 | $2.25 | $2.29 (1.78%) | $2.62 | $2.14 | 953.40 K | $36.09 M |
| 06/10/2025 | $2.05 | $2.13 (3.9%) | $3.09 | $2.05 | 2.22 M | $33.57 M |
| 06/09/2025 | $2.55 | $2.10 (-17.65%) | $2.71 | $1.98 | 1.04 M | $33.10 M |
| 06/06/2025 | $2.98 | $2.62 (-12.08%) | $3.05 | $2.55 | 451.00 K | $41.29 M |
| 06/05/2025 | $3.26 | $3.05 (-6.44%) | $3.28 | $2.91 | 290.70 K | $48.07 M |
| 06/04/2025 | $3.35 | $3.25 (-2.99%) | $3.38 | $3.25 | 154.20 K | $51.22 M |
| 06/03/2025 | $3.70 | $3.43 (-7.3%) | $3.70 | $3.20 | 334.60 K | $54.06 M |
| 06/02/2025 | $3.40 | $3.50 (2.94%) | $3.60 | $3.36 | 266.60 K | $55.16 M |
| 05/30/2025 | $3.45 | $3.42 (-0.87%) | $3.62 | $3.13 | 583.60 K | $53.90 M |
| 05/29/2025 | $3.00 | $3.31 (10.33%) | $3.96 | $2.90 | 1.40 M | $52.17 M |
| 05/28/2025 | $3.56 | $3.00 (-15.73%) | $3.65 | $2.93 | 843.50 K | $47.28 M |
| 05/27/2025 | $4.03 | $3.46 (-14.14%) | $4.30 | $3.46 | 967.60 K | $54.53 M |
| 05/23/2025 | $5.12 | $4.41 (-13.87%) | $5.31 | $3.65 | 1.89 M | $69.50 M |
| 05/22/2025 | $7.20 | $5.21 (-27.64%) | $7.30 | $4.74 | 1.72 M | $82.11 M |
| 05/21/2025 | $12.35 | $8.85 (-28.34%) | $12.81 | $8.20 | 577.20 K | $139.48 M |
| 05/20/2025 | $13.00 | $12.81 (-1.46%) | $14.43 | $12.31 | 331.30 K | $201.89 M |
| 05/19/2025 | $13.15 | $13.12 (-0.23%) | $14.75 | $12.05 | 401.80 K | $206.78 M |
| 05/16/2025 | $17.85 | $14.12 (-20.9%) | $19.49 | $12.55 | 1.08 M | $222.54 M |
| 05/15/2025 | $19.52 | $19.16 (-1.84%) | $24.00 | $16.25 | 676.50 K | $301.97 M |
| 05/14/2025 | $21.50 | $20.65 (-3.95%) | $22.40 | $19.52 | 345.40 K | $325.45 M |
| 05/13/2025 | $25.50 | $20.27 (-20.51%) | $28.90 | $19.00 | 1.52 M | $319.46 M |
| 05/12/2025 | $30.49 | $28.99 (-4.92%) | $30.49 | $17.50 | 2.34 M | $456.89 M |
| 05/09/2025 | $30.59 | $28.30 (-7.49%) | $35.77 | $26.00 | 544.40 K | $446.02 M |
| 05/08/2025 | $26.90 | $31.58 (17.4%) | $36.65 | $26.90 | 532.40 K | $497.71 M |
| 05/07/2025 | $31.50 | $32.51 (3.21%) | $51.80 | $22.66 | 2.76 M | $512.37 M |
| 05/06/2025 | $11.35 | $33.00 (190.75%) | $49.06 | $9.12 | 3.31 M | $520.09 M |
| 05/05/2025 | $15.01 | $12.57 (-16.26%) | $15.74 | $5.45 | 4.54 M | $198.11 M |
| 05/02/2025 | $14.81 | $17.50 (18.16%) | $17.50 | $14.10 | 547.00 K | $275.81 M |
| 05/01/2025 | $14.05 | $14.81 (5.41%) | $15.10 | $13.84 | 449.20 K | $233.41 M |
| 04/30/2025 | $13.05 | $14.40 (10.34%) | $15.20 | $12.79 | 2.75 M | $226.95 M |
| 04/29/2025 | $12.37 | $14.36 (16.09%) | $14.70 | $12.37 | 20.36 K | $226.32 M |
| 04/28/2025 | $12.69 | $13.00 (2.44%) | $13.25 | $11.46 | 33.43 K | $204.88 M |
| 04/25/2025 | $12.20 | $12.99 (6.48%) | $13.27 | $11.63 | 23.03 K | $204.73 M |
| 04/24/2025 | $11.43 | $12.11 (5.95%) | $12.21 | $11.22 | 18.50 K | $190.86 M |
| 04/23/2025 | $11.16 | $11.82 (5.91%) | $12.50 | $11.05 | 118.80 K | $186.29 M |
| 04/22/2025 | $11.50 | $11.39 (-0.96%) | $11.53 | $10.65 | 51.90 K | $179.51 M |
| 04/21/2025 | $11.24 | $11.25 (0.09%) | $12.02 | $10.87 | 47.60 K | $177.30 M |
| 04/17/2025 | $11.00 | $11.24 (2.18%) | $12.01 | $10.60 | 114.50 K | $177.15 M |
| 04/16/2025 | $9.21 | $11.10 (20.52%) | $11.20 | $9.21 | 24.90 K | $174.94 M |
| 04/15/2025 | $10.25 | $10.46 (2.05%) | $10.50 | $9.17 | 54.80 K | $164.85 M |
| 04/14/2025 | $9.60 | $10.15 (5.73%) | $10.40 | $8.80 | 149.10 K | $159.97 M |
| 04/11/2025 | $9.72 | $9.23 (-5.04%) | $10.40 | $8.52 | 110.20 K | $145.47 M |
| 04/10/2025 | $10.03 | $10.05 (0.2%) | $10.11 | $8.90 | 22.70 K | $158.39 M |
| 04/09/2025 | $9.99 | $10.75 (7.61%) | $10.90 | $8.92 | 41.70 K | $169.42 M |
| 04/08/2025 | $9.72 | $10.28 (5.76%) | $10.28 | $8.71 | 37.80 K | $162.02 M |
| 04/07/2025 | $9.17 | $9.71 (5.89%) | $11.50 | $8.82 | 75.20 K | $153.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
