5 DAY PERFORMANCE
-15.61%
1 MONTH PERFORMANCE
-12.66%
3 MONTH PERFORMANCE
-66.39%
6 MONTH PERFORMANCE
-82.68%
YEAR-TO-DATE PERFORMANCE
+15.61%
1 YEAR PERFORMANCE
-95.54%
NetClass Technology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $0.41 | $0.40 (-2.22%) | $0.44 | $0.40 | 83.10 K | $6.25 M |
| 01/27/2026 | $0.41 | $0.41 (-0.98%) | $0.44 | $0.39 | 247.30 K | $6.40 M |
| 01/26/2026 | $0.46 | $0.42 (-8.24%) | $0.47 | $0.42 | 169.40 K | $6.67 M |
| 01/23/2026 | $0.45 | $0.47 (4.41%) | $0.53 | $0.43 | 371.10 K | $7.47 M |
| 01/22/2026 | $0.42 | $0.45 (8.61%) | $0.50 | $0.41 | 567.40 K | $7.16 M |
| 01/21/2026 | $0.46 | $0.40 (-11.84%) | $0.47 | $0.40 | 1.16 M | $6.34 M |
| 01/20/2026 | $0.40 | $0.50 (26.84%) | $0.69 | $0.38 | 43.69 M | $7.90 M |
| 01/16/2026 | $0.40 | $0.36 (-9.25%) | $0.45 | $0.36 | 3.25 M | $5.72 M |
| 01/15/2026 | $0.39 | $0.40 (2.56%) | $0.42 | $0.39 | 52.80 K | $6.30 M |
| 01/14/2026 | $0.44 | $0.41 (-6.86%) | $0.48 | $0.41 | 59.70 K | $6.41 M |
| 01/13/2026 | $0.45 | $0.42 (-6.67%) | $0.50 | $0.42 | 96.40 K | $6.62 M |
| 01/12/2026 | $0.46 | $0.44 (-4.37%) | $0.48 | $0.44 | 98.70 K | $6.90 M |
| 01/09/2026 | $0.51 | $0.46 (-8.91%) | $0.51 | $0.46 | 85.30 K | $7.25 M |
| 01/08/2026 | $0.54 | $0.50 (-6.15%) | $0.55 | $0.48 | 148.54 K | $7.94 M |
| 01/07/2026 | $0.53 | $0.55 (3.58%) | $0.57 | $0.52 | 278.10 K | $8.65 M |
| 01/06/2026 | $0.50 | $0.52 (4.2%) | $0.56 | $0.50 | 337.40 K | $8.21 M |
| 01/05/2026 | $0.52 | $0.52 (0.19%) | $0.58 | $0.50 | 1.74 M | $8.21 M |
| 01/02/2026 | $0.34 | $0.53 (55.88%) | $0.64 | $0.34 | 53.55 M | $8.35 M |
| 12/31/2025 | $0.38 | $0.35 (-9.66%) | $0.41 | $0.34 | 317.70 K | $5.45 M |
| 12/30/2025 | $0.46 | $0.40 (-14.13%) | $0.49 | $0.38 | 212.60 K | $6.23 M |
| 12/29/2025 | $0.50 | $0.46 (-8.95%) | $0.52 | $0.44 | 107.30 K | $7.22 M |
| 12/26/2025 | $0.62 | $0.55 (-11.15%) | $0.62 | $0.55 | 59.90 K | $8.67 M |
| 12/24/2025 | $0.61 | $0.60 (-0.83%) | $0.62 | $0.60 | 21.70 K | $9.46 M |
| 12/23/2025 | $0.62 | $0.60 (-3.21%) | $0.65 | $0.60 | 45.60 K | $9.50 M |
| 12/22/2025 | $0.65 | $0.64 (-1.54%) | $0.69 | $0.63 | 75.80 K | $10.09 M |
| 12/19/2025 | $0.73 | $0.66 (-9.22%) | $0.75 | $0.66 | 58.60 K | $10.40 M |
| 12/18/2025 | $0.66 | $0.70 (6.87%) | $0.74 | $0.65 | 50.40 K | $11.03 M |
| 12/17/2025 | $0.71 | $0.68 (-4.53%) | $0.73 | $0.66 | 130.10 K | $10.64 M |
| 12/16/2025 | $0.83 | $0.73 (-12.17%) | $0.88 | $0.68 | 385.30 K | $11.49 M |
| 12/15/2025 | $0.66 | $0.95 (43.94%) | $1.11 | $0.66 | 5.84 M | $14.97 M |
| 12/12/2025 | $0.67 | $0.68 (2.26%) | $0.72 | $0.66 | 296.90 K | $10.72 M |
| 12/11/2025 | $0.84 | $0.81 (-3.11%) | $0.88 | $0.70 | 3.75 M | $12.78 M |
| 12/10/2025 | $0.94 | $0.80 (-14.89%) | $1.03 | $0.60 | 222.20 K | $12.61 M |
| 12/09/2025 | $1.09 | $0.99 (-9.17%) | $1.09 | $0.99 | 91.32 K | $15.60 M |
| 12/08/2025 | $1.08 | $1.08 (0%) | $1.08 | $1.03 | 96.70 K | $17.02 M |
| 12/05/2025 | $1.09 | $1.07 (-1.83%) | $1.09 | $1.04 | 26.63 K | $16.86 M |
| 12/04/2025 | $1.06 | $1.09 (2.83%) | $1.12 | $1.05 | 36.42 K | $17.18 M |
| 12/03/2025 | $1.13 | $1.08 (-4.42%) | $1.14 | $1.04 | 67.32 K | $17.02 M |
| 12/02/2025 | $1.04 | $1.07 (2.88%) | $1.09 | $1.03 | 57.50 K | $16.86 M |
| 12/01/2025 | $1.06 | $1.05 (-0.94%) | $1.12 | $1.05 | 77.90 K | $16.55 M |
| 11/28/2025 | $1.18 | $1.07 (-9.32%) | $1.19 | $1.04 | 122.20 K | $16.86 M |
| 11/26/2025 | $1.15 | $1.20 (4.35%) | $1.20 | $1.11 | 81.80 K | $18.91 M |
| 11/25/2025 | $1.12 | $1.19 (6.25%) | $1.19 | $1.09 | 273.40 K | $18.75 M |
| 11/24/2025 | $1.11 | $1.19 (7.21%) | $1.20 | $1.11 | 67.90 K | $18.75 M |
| 11/21/2025 | $1.08 | $1.13 (4.63%) | $1.16 | $1.05 | 68.80 K | $17.81 M |
| 11/20/2025 | $1.12 | $1.12 (0%) | $1.19 | $1.05 | 307.80 K | $17.65 M |
| 11/19/2025 | $1.10 | $1.13 (2.73%) | $1.15 | $1.08 | 70.30 K | $17.81 M |
| 11/18/2025 | $1.11 | $1.11 (0%) | $1.24 | $1.06 | 542.20 K | $17.49 M |
| 11/17/2025 | $1.17 | $1.07 (-8.55%) | $1.18 | $1.06 | 24.10 K | $16.86 M |
| 11/14/2025 | $1.15 | $1.11 (-3.48%) | $1.15 | $1.07 | 55.80 K | $17.49 M |
| 11/13/2025 | $1.16 | $1.18 (1.72%) | $1.25 | $1.05 | 385.70 K | $18.60 M |
| 11/12/2025 | $1.09 | $1.11 (1.83%) | $1.18 | $1.09 | 31.80 K | $17.49 M |
| 11/11/2025 | $1.11 | $1.11 (0%) | $1.18 | $1.08 | 22.50 K | $17.49 M |
| 11/10/2025 | $1.12 | $1.15 (2.68%) | $1.18 | $1.08 | 41.40 K | $18.12 M |
| 11/07/2025 | $1.05 | $1.12 (6.67%) | $1.19 | $1.05 | 44.00 K | $17.65 M |
| 11/06/2025 | $1.07 | $1.08 (0.93%) | $1.19 | $1.04 | 102.30 K | $17.02 M |
| 11/05/2025 | $1.10 | $1.04 (-5.45%) | $1.20 | $1.03 | 69.00 K | $16.39 M |
| 11/04/2025 | $1.13 | $1.08 (-4.42%) | $1.14 | $1.08 | 24.00 K | $17.02 M |
| 11/03/2025 | $1.17 | $1.18 (0.85%) | $1.20 | $1.06 | 103.90 K | $18.60 M |
| 10/31/2025 | $1.13 | $1.16 (2.65%) | $1.21 | $1.12 | 64.10 K | $18.28 M |
| 10/30/2025 | $1.18 | $1.13 (-4.24%) | $1.20 | $1.12 | 32.90 K | $17.81 M |
| 10/29/2025 | $1.20 | $1.19 (-0.83%) | $1.23 | $1.16 | 33.20 K | $18.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
