5 DAY PERFORMANCE
-7.06%
1 MONTH PERFORMANCE
-11.43%
3 MONTH PERFORMANCE
-24.42%
6 MONTH PERFORMANCE
-27.09%
YEAR-TO-DATE PERFORMANCE
-23.85%
1 YEAR PERFORMANCE
-15.79%
NetApp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $90.75 | $88.40 (-2.59%) | $90.83 | $88.14 | 2.66 M | $18.03 B |
| 03/27/2025 | $91.69 | $91.09 (-0.65%) | $91.86 | $90.78 | 2.64 M | $18.58 B |
| 03/26/2025 | $94.45 | $92.75 (-1.8%) | $94.79 | $92.70 | 1.90 M | $18.92 B |
| 03/25/2025 | $95.36 | $94.39 (-1.02%) | $96.10 | $93.87 | 2.10 M | $19.26 B |
| 03/24/2025 | $93.93 | $95.12 (1.27%) | $95.25 | $93.00 | 2.17 M | $19.40 B |
| 03/21/2025 | $91.65 | $92.25 (0.65%) | $92.97 | $90.79 | 5.42 M | $18.82 B |
| 03/20/2025 | $92.86 | $92.10 (-0.82%) | $94.11 | $92.03 | 2.85 M | $18.79 B |
| 03/19/2025 | $92.96 | $93.53 (0.61%) | $94.72 | $92.34 | 2.08 M | $19.08 B |
| 03/18/2025 | $93.05 | $92.26 (-0.85%) | $93.57 | $91.91 | 2.55 M | $18.82 B |
| 03/17/2025 | $91.96 | $93.28 (1.44%) | $94.32 | $91.70 | 2.07 M | $19.03 B |
| 03/14/2025 | $91.49 | $91.98 (0.54%) | $92.90 | $90.90 | 1.75 M | $18.76 B |
| 03/13/2025 | $91.13 | $90.06 (-1.17%) | $91.92 | $89.88 | 2.20 M | $18.37 B |
| 03/12/2025 | $92.78 | $91.49 (-1.39%) | $93.15 | $90.33 | 2.32 M | $18.66 B |
| 03/11/2025 | $92.16 | $90.92 (-1.35%) | $92.97 | $90.08 | 2.58 M | $18.55 B |
| 03/10/2025 | $92.58 | $92.05 (-0.57%) | $93.03 | $90.12 | 2.15 M | $18.78 B |
| 03/07/2025 | $91.57 | $93.77 (2.4%) | $94.38 | $91.16 | 2.48 M | $19.13 B |
| 03/06/2025 | $93.26 | $91.86 (-1.5%) | $94.09 | $91.19 | 2.69 M | $18.74 B |
| 03/05/2025 | $93.39 | $94.87 (1.58%) | $96.07 | $92.99 | 2.08 M | $19.35 B |
| 03/04/2025 | $94.00 | $93.56 (-0.47%) | $95.68 | $92.59 | 3.17 M | $19.09 B |
| 03/03/2025 | $100.62 | $95.73 (-4.86%) | $100.68 | $95.19 | 3.43 M | $19.53 B |
| 02/28/2025 | $99.33 | $99.81 (0.48%) | $105.26 | $97.51 | 10.00 M | $20.36 B |
| 02/27/2025 | $124.02 | $118.22 (-4.68%) | $124.71 | $117.84 | 2.85 M | $24.12 B |
| 02/26/2025 | $124.44 | $124.49 (0.04%) | $127.78 | $123.36 | 1.82 M | $25.40 B |
| 02/25/2025 | $123.91 | $122.62 (-1.04%) | $124.13 | $121.37 | 2.19 M | $25.01 B |
| 02/24/2025 | $124.39 | $123.50 (-0.72%) | $125.35 | $121.17 | 2.34 M | $25.19 B |
| 02/21/2025 | $125.36 | $124.47 (-0.71%) | $126.96 | $123.37 | 2.98 M | $25.39 B |
| 02/20/2025 | $124.68 | $124.55 (-0.1%) | $125.49 | $121.87 | 1.50 M | $25.41 B |
| 02/19/2025 | $121.28 | $124.53 (2.68%) | $124.72 | $120.58 | 2.20 M | $25.40 B |
| 02/18/2025 | $119.64 | $120.52 (0.74%) | $120.74 | $118.22 | 1.90 M | $24.59 B |
| 02/14/2025 | $117.85 | $119.06 (1.03%) | $119.17 | $117.77 | 1.04 M | $24.29 B |
| 02/13/2025 | $117.92 | $117.73 (-0.16%) | $119.75 | $116.95 | 1.31 M | $24.02 B |
| 02/12/2025 | $117.41 | $117.90 (0.42%) | $118.86 | $116.94 | 1.60 M | $24.05 B |
| 02/11/2025 | $121.30 | $119.56 (-1.43%) | $121.30 | $119.10 | 1.11 M | $24.39 B |
| 02/10/2025 | $120.75 | $123.02 (1.88%) | $123.09 | $116.78 | 2.12 M | $25.10 B |
| 02/07/2025 | $124.98 | $122.91 (-1.66%) | $126.26 | $122.83 | 940,378 | $25.07 B |
| 02/06/2025 | $124.26 | $124.04 (-0.18%) | $124.74 | $123.05 | 1.09 M | $25.30 B |
| 02/05/2025 | $121.93 | $123.72 (1.47%) | $123.89 | $121.00 | 965,400 | $25.24 B |
| 02/04/2025 | $119.35 | $121.42 (1.73%) | $121.73 | $119.06 | 1.37 M | $24.77 B |
| 02/03/2025 | $119.26 | $119.72 (0.39%) | $120.77 | $117.65 | 1.18 M | $24.42 B |
| 01/31/2025 | $123.07 | $122.10 (-0.79%) | $124.61 | $121.73 | 1.32 M | $24.91 B |
| 01/30/2025 | $122.06 | $122.44 (0.31%) | $124.07 | $121.73 | 1.29 M | $24.98 B |
| 01/29/2025 | $120.51 | $120.28 (-0.19%) | $121.21 | $119.55 | 1.34 M | $24.54 B |
| 01/28/2025 | $120.46 | $119.53 (-0.77%) | $120.69 | $117.75 | 1.28 M | $24.38 B |
| 01/27/2025 | $121.54 | $119.93 (-1.32%) | $122.06 | $118.13 | 2.10 M | $24.47 B |
| 01/24/2025 | $126.56 | $126.00 (-0.44%) | $126.62 | $124.95 | 912,676 | $25.70 B |
| 01/23/2025 | $125.35 | $126.30 (0.76%) | $126.30 | $124.10 | 1.09 M | $25.77 B |
| 01/22/2025 | $125.00 | $126.05 (0.84%) | $127.19 | $124.32 | 1.48 M | $25.71 B |
| 01/21/2025 | $122.85 | $123.67 (0.67%) | $124.30 | $122.40 | 1.30 M | $25.23 B |
| 01/17/2025 | $121.71 | $122.09 (0.31%) | $122.75 | $120.25 | 1.88 M | $24.91 B |
| 01/16/2025 | $120.00 | $119.98 (-0.02%) | $121.56 | $119.50 | 1.21 M | $24.48 B |
| 01/15/2025 | $118.73 | $119.36 (0.53%) | $119.73 | $118.36 | 1.26 M | $24.35 B |
| 01/14/2025 | $115.54 | $116.69 (1%) | $117.95 | $115.54 | 1.89 M | $23.80 B |
| 01/13/2025 | $114.35 | $114.92 (0.5%) | $115.08 | $112.86 | 1.42 M | $23.44 B |
| 01/10/2025 | $116.79 | $116.28 (-0.44%) | $117.57 | $115.62 | 1.36 M | $23.72 B |
| 01/08/2025 | $116.87 | $118.09 (1.04%) | $118.13 | $115.62 | 1.12 M | $24.09 B |
| 01/07/2025 | $118.91 | $117.18 (-1.45%) | $119.30 | $116.52 | 1.37 M | $23.90 B |
| 01/06/2025 | $118.55 | $118.00 (-0.46%) | $119.51 | $117.17 | 1.21 M | $24.07 B |
| 01/03/2025 | $115.78 | $116.94 (1%) | $117.08 | $115.78 | 1.09 M | $23.86 B |
| 01/02/2025 | $116.98 | $115.92 (-0.91%) | $117.33 | $114.80 | 1.43 M | $23.65 B |
| 12/31/2024 | $117.04 | $116.08 (-0.82%) | $117.57 | $114.66 | 1.38 M | $23.68 B |
| 12/30/2024 | $115.13 | $116.49 (1.18%) | $116.83 | $114.53 | 2.23 M | $23.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
