5 DAY PERFORMANCE
+1.96%
1 MONTH PERFORMANCE
-9.20%
3 MONTH PERFORMANCE
-12.96%
6 MONTH PERFORMANCE
-6.37%
YEAR-TO-DATE PERFORMANCE
-7.25%
1 YEAR PERFORMANCE
-17.42%
NetApp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $100.26 | $99.33 (-0.93%) | $100.58 | $98.89 | 1.95 M | $19.77 B |
| 01/27/2026 | $99.82 | $99.89 (0.07%) | $100.15 | $97.16 | 2.25 M | $19.88 B |
| 01/26/2026 | $97.85 | $98.81 (0.98%) | $99.44 | $97.33 | 2.37 M | $19.66 B |
| 01/23/2026 | $99.15 | $97.42 (-1.74%) | $99.15 | $96.46 | 3.27 M | $19.39 B |
| 01/22/2026 | $97.95 | $99.25 (1.33%) | $99.58 | $97.00 | 2.32 M | $19.75 B |
| 01/21/2026 | $95.35 | $97.09 (1.82%) | $97.74 | $94.85 | 3.33 M | $19.32 B |
| 01/20/2026 | $98.42 | $94.11 (-4.38%) | $99.52 | $93.69 | 5.23 M | $18.73 B |
| 01/16/2026 | $109.35 | $103.84 (-5.04%) | $109.35 | $103.42 | 2.82 M | $20.66 B |
| 01/15/2026 | $109.02 | $108.40 (-0.57%) | $109.99 | $108.29 | 2.26 M | $21.57 B |
| 01/14/2026 | $107.11 | $107.67 (0.52%) | $109.25 | $106.78 | 2.17 M | $21.43 B |
| 01/13/2026 | $109.48 | $107.28 (-2.01%) | $110.42 | $107.06 | 2.27 M | $21.35 B |
| 01/12/2026 | $105.49 | $107.03 (1.46%) | $107.45 | $104.56 | 2.03 M | $21.30 B |
| 01/09/2026 | $105.78 | $105.39 (-0.37%) | $106.09 | $104.16 | 1.45 M | $20.97 B |
| 01/08/2026 | $103.90 | $105.55 (1.59%) | $107.22 | $103.73 | 2.98 M | $21.00 B |
| 01/07/2026 | $106.73 | $104.31 (-2.27%) | $107.05 | $103.35 | 2.38 M | $20.76 B |
| 01/06/2026 | $104.91 | $106.62 (1.63%) | $107.06 | $104.17 | 2.65 M | $21.22 B |
| 01/05/2026 | $107.50 | $105.08 (-2.25%) | $107.67 | $104.65 | 1.70 M | $20.91 B |
| 01/02/2026 | $107.65 | $106.47 (-1.1%) | $107.96 | $105.24 | 1.83 M | $21.19 B |
| 12/31/2025 | $108.47 | $107.09 (-1.27%) | $108.47 | $107.01 | 1.08 M | $21.31 B |
| 12/30/2025 | $109.28 | $108.42 (-0.79%) | $109.38 | $108.33 | 1.00 M | $21.58 B |
| 12/29/2025 | $109.85 | $109.40 (-0.41%) | $110.61 | $109.31 | 1.19 M | $21.77 B |
| 12/26/2025 | $110.25 | $110.51 (0.24%) | $110.64 | $109.64 | 759.20 K | $21.99 B |
| 12/24/2025 | $109.71 | $110.06 (0.32%) | $110.48 | $109.38 | 507.20 K | $21.90 B |
| 12/23/2025 | $110.60 | $109.84 (-0.69%) | $111.55 | $109.65 | 1.39 M | $21.86 B |
| 12/22/2025 | $112.82 | $110.90 (-1.7%) | $113.12 | $110.66 | 1.79 M | $22.07 B |
| 12/19/2025 | $110.80 | $111.90 (0.99%) | $112.79 | $110.74 | 3.80 M | $22.27 B |
| 12/18/2025 | $112.37 | $110.50 (-1.66%) | $112.70 | $107.63 | 2.41 M | $21.99 B |
| 12/17/2025 | $113.74 | $110.96 (-2.44%) | $114.73 | $110.42 | 2.07 M | $22.08 B |
| 12/16/2025 | $114.48 | $113.09 (-1.21%) | $114.59 | $112.57 | 1.76 M | $22.50 B |
| 12/15/2025 | $116.70 | $114.11 (-2.22%) | $116.77 | $113.70 | 1.36 M | $22.71 B |
| 12/12/2025 | $119.11 | $115.66 (-2.9%) | $119.72 | $114.97 | 1.49 M | $23.02 B |
| 12/11/2025 | $119.27 | $119.11 (-0.13%) | $119.68 | $116.61 | 1.85 M | $23.70 B |
| 12/10/2025 | $117.37 | $119.39 (1.72%) | $119.62 | $117.13 | 1.98 M | $23.76 B |
| 12/09/2025 | $117.05 | $117.30 (0.21%) | $117.93 | $115.80 | 1.27 M | $23.34 B |
| 12/08/2025 | $117.61 | $117.53 (-0.07%) | $117.75 | $116.47 | 1.70 M | $23.39 B |
| 12/05/2025 | $116.01 | $117.27 (1.09%) | $117.75 | $115.69 | 1.55 M | $23.34 B |
| 12/04/2025 | $114.66 | $115.99 (1.16%) | $116.54 | $114.28 | 1.39 M | $23.08 B |
| 12/03/2025 | $115.57 | $114.66 (-0.79%) | $116.34 | $113.73 | 1.72 M | $22.82 B |
| 12/02/2025 | $113.00 | $115.83 (2.5%) | $116.54 | $112.67 | 3.14 M | $23.05 B |
| 12/01/2025 | $110.04 | $112.27 (2.03%) | $112.56 | $109.58 | 2.38 M | $22.34 B |
| 11/28/2025 | $109.71 | $111.56 (1.69%) | $111.91 | $109.33 | 1.37 M | $22.20 B |
| 11/26/2025 | $116.52 | $109.25 (-6.24%) | $116.52 | $106.52 | 5.04 M | $21.74 B |
| 11/25/2025 | $108.00 | $111.48 (3.22%) | $112.57 | $107.99 | 3.63 M | $22.18 B |
| 11/24/2025 | $107.88 | $108.96 (1%) | $110.66 | $107.55 | 3.98 M | $21.68 B |
| 11/21/2025 | $103.63 | $107.30 (3.54%) | $108.32 | $103.49 | 2.97 M | $21.35 B |
| 11/20/2025 | $108.31 | $103.24 (-4.68%) | $109.09 | $102.59 | 2.11 M | $20.54 B |
| 11/19/2025 | $106.92 | $106.27 (-0.61%) | $107.26 | $106.04 | 1.95 M | $21.15 B |
| 11/18/2025 | $106.40 | $106.40 (0%) | $107.74 | $106.07 | 2.20 M | $21.17 B |
| 11/17/2025 | $107.48 | $106.80 (-0.63%) | $109.34 | $106.13 | 2.76 M | $21.25 B |
| 11/14/2025 | $108.20 | $109.44 (1.15%) | $111.24 | $107.35 | 1.44 M | $21.78 B |
| 11/13/2025 | $111.00 | $109.60 (-1.26%) | $111.78 | $109.36 | 1.84 M | $21.81 B |
| 11/12/2025 | $111.00 | $111.57 (0.51%) | $112.80 | $110.92 | 2.26 M | $22.20 B |
| 11/11/2025 | $111.74 | $110.42 (-1.18%) | $112.12 | $109.57 | 2.07 M | $21.97 B |
| 11/10/2025 | $114.29 | $112.50 (-1.57%) | $114.74 | $110.62 | 2.08 M | $22.39 B |
| 11/07/2025 | $112.84 | $112.97 (0.12%) | $113.55 | $110.84 | 1.76 M | $22.48 B |
| 11/06/2025 | $115.39 | $113.77 (-1.4%) | $116.07 | $113.61 | 1.81 M | $22.64 B |
| 11/05/2025 | $114.38 | $115.69 (1.15%) | $116.32 | $113.69 | 1.59 M | $23.02 B |
| 11/04/2025 | $114.38 | $113.34 (-0.91%) | $115.56 | $113.01 | 2.00 M | $22.55 B |
| 11/03/2025 | $117.16 | $116.94 (-0.19%) | $118.29 | $116.79 | 1.64 M | $23.27 B |
| 10/31/2025 | $116.13 | $117.78 (1.42%) | $118.56 | $115.98 | 1.50 M | $23.44 B |
| 10/30/2025 | $114.13 | $115.57 (1.26%) | $116.29 | $113.67 | 1.30 M | $23.00 B |
| 10/29/2025 | $115.96 | $114.12 (-1.59%) | $116.25 | $113.79 | 2.16 M | $22.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
