5 DAY PERFORMANCE
+4.92%
1 MONTH PERFORMANCE
+13.14%
3 MONTH PERFORMANCE
-22.88%
6 MONTH PERFORMANCE
-20.47%
YEAR-TO-DATE PERFORMANCE
-20.46%
1 YEAR PERFORMANCE
-11.76%
NetApp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $91.36 | $92.33 (1.06%) | $92.55 | $90.86 | 1.49 M | $18.84 B |
| 05/01/2025 | $90.00 | $89.73 (-0.3%) | $90.75 | $89.15 | 1.39 M | $18.30 B |
| 04/30/2025 | $88.10 | $89.75 (1.87%) | $89.95 | $86.70 | 2.86 M | $18.31 B |
| 04/29/2025 | $87.20 | $87.86 (0.76%) | $88.68 | $87.20 | 1.21 M | $17.92 B |
| 04/28/2025 | $87.91 | $88.00 (0.1%) | $89.10 | $87.19 | 1.38 M | $17.95 B |
| 04/25/2025 | $87.89 | $88.45 (0.64%) | $88.50 | $86.92 | 1.70 M | $18.04 B |
| 04/24/2025 | $85.45 | $88.17 (3.18%) | $88.34 | $85.12 | 1.81 M | $17.99 B |
| 04/23/2025 | $85.35 | $84.88 (-0.55%) | $87.57 | $84.48 | 1.72 M | $17.32 B |
| 04/22/2025 | $82.64 | $82.45 (-0.23%) | $83.02 | $81.73 | 1.77 M | $16.82 B |
| 04/21/2025 | $81.50 | $81.68 (0.22%) | $82.20 | $80.64 | 1.29 M | $16.66 B |
| 04/17/2025 | $82.70 | $82.61 (-0.11%) | $83.33 | $81.66 | 1.60 M | $16.85 B |
| 04/16/2025 | $80.68 | $81.35 (0.83%) | $82.21 | $80.22 | 1.78 M | $16.60 B |
| 04/15/2025 | $82.51 | $82.18 (-0.4%) | $83.97 | $81.76 | 2.54 M | $16.76 B |
| 04/14/2025 | $85.13 | $83.28 (-2.17%) | $85.13 | $81.91 | 2.52 M | $16.99 B |
| 04/11/2025 | $81.78 | $82.64 (1.05%) | $83.65 | $80.69 | 2.74 M | $16.86 B |
| 04/10/2025 | $83.14 | $82.28 (-1.03%) | $83.74 | $79.81 | 3.56 M | $16.79 B |
| 04/09/2025 | $76.04 | $86.10 (13.23%) | $87.46 | $75.30 | 4.52 M | $17.56 B |
| 04/08/2025 | $79.83 | $76.14 (-4.62%) | $81.07 | $74.80 | 2.91 M | $15.53 B |
| 04/07/2025 | $73.00 | $77.07 (5.58%) | $79.60 | $71.84 | 3.68 M | $15.72 B |
| 04/04/2025 | $78.47 | $76.10 (-3.02%) | $78.82 | $74.83 | 3.38 M | $15.52 B |
| 04/03/2025 | $86.74 | $81.61 (-5.91%) | $86.89 | $81.56 | 3.33 M | $16.65 B |
| 04/02/2025 | $88.35 | $90.49 (2.42%) | $91.22 | $88.04 | 1.59 M | $18.46 B |
| 04/01/2025 | $88.35 | $89.49 (1.29%) | $89.67 | $88.00 | 2.84 M | $18.26 B |
| 03/31/2025 | $87.19 | $87.84 (0.75%) | $88.64 | $86.40 | 2.95 M | $17.92 B |
| 03/28/2025 | $90.75 | $88.40 (-2.59%) | $90.83 | $88.14 | 2.66 M | $18.03 B |
| 03/27/2025 | $91.69 | $91.09 (-0.65%) | $91.86 | $90.78 | 2.64 M | $18.58 B |
| 03/26/2025 | $94.45 | $92.75 (-1.8%) | $94.79 | $92.70 | 1.90 M | $18.92 B |
| 03/25/2025 | $95.36 | $94.39 (-1.02%) | $96.10 | $93.87 | 2.10 M | $19.26 B |
| 03/24/2025 | $93.93 | $95.12 (1.27%) | $95.25 | $93.00 | 2.17 M | $19.40 B |
| 03/21/2025 | $91.65 | $92.25 (0.65%) | $92.97 | $90.79 | 5.42 M | $18.82 B |
| 03/20/2025 | $92.86 | $92.10 (-0.82%) | $94.11 | $92.03 | 2.85 M | $18.79 B |
| 03/19/2025 | $92.96 | $93.53 (0.61%) | $94.72 | $92.34 | 2.08 M | $19.08 B |
| 03/18/2025 | $93.05 | $92.26 (-0.85%) | $93.57 | $91.91 | 2.55 M | $18.82 B |
| 03/17/2025 | $91.96 | $93.28 (1.44%) | $94.32 | $91.70 | 2.07 M | $19.03 B |
| 03/14/2025 | $91.49 | $91.98 (0.54%) | $92.90 | $90.90 | 1.75 M | $18.76 B |
| 03/13/2025 | $91.13 | $90.06 (-1.17%) | $91.92 | $89.88 | 2.20 M | $18.37 B |
| 03/12/2025 | $92.78 | $91.49 (-1.39%) | $93.15 | $90.33 | 2.32 M | $18.66 B |
| 03/11/2025 | $92.16 | $90.92 (-1.35%) | $92.97 | $90.08 | 2.58 M | $18.55 B |
| 03/10/2025 | $92.58 | $92.05 (-0.57%) | $93.03 | $90.12 | 2.15 M | $18.78 B |
| 03/07/2025 | $91.57 | $93.77 (2.4%) | $94.38 | $91.16 | 2.48 M | $19.13 B |
| 03/06/2025 | $93.26 | $91.86 (-1.5%) | $94.09 | $91.19 | 2.69 M | $18.74 B |
| 03/05/2025 | $93.39 | $94.87 (1.58%) | $96.07 | $92.99 | 2.08 M | $19.35 B |
| 03/04/2025 | $94.00 | $93.56 (-0.47%) | $95.68 | $92.59 | 3.17 M | $19.09 B |
| 03/03/2025 | $100.62 | $95.73 (-4.86%) | $100.68 | $95.19 | 3.43 M | $19.53 B |
| 02/28/2025 | $99.33 | $99.81 (0.48%) | $105.26 | $97.51 | 10.00 M | $20.36 B |
| 02/27/2025 | $124.02 | $118.22 (-4.68%) | $124.71 | $117.84 | 2.85 M | $24.12 B |
| 02/26/2025 | $124.44 | $124.49 (0.04%) | $127.78 | $123.36 | 1.82 M | $25.40 B |
| 02/25/2025 | $123.91 | $122.62 (-1.04%) | $124.13 | $121.37 | 2.19 M | $25.01 B |
| 02/24/2025 | $124.39 | $123.50 (-0.72%) | $125.35 | $121.17 | 2.34 M | $25.19 B |
| 02/21/2025 | $125.36 | $124.47 (-0.71%) | $126.96 | $123.37 | 2.98 M | $25.39 B |
| 02/20/2025 | $124.68 | $124.55 (-0.1%) | $125.49 | $121.87 | 1.50 M | $25.41 B |
| 02/19/2025 | $121.28 | $124.53 (2.68%) | $124.72 | $120.58 | 2.20 M | $25.40 B |
| 02/18/2025 | $119.64 | $120.52 (0.74%) | $120.74 | $118.22 | 1.90 M | $24.59 B |
| 02/14/2025 | $117.85 | $119.06 (1.03%) | $119.17 | $117.77 | 1.04 M | $24.29 B |
| 02/13/2025 | $117.92 | $117.73 (-0.16%) | $119.75 | $116.95 | 1.31 M | $24.02 B |
| 02/12/2025 | $117.41 | $117.90 (0.42%) | $118.86 | $116.94 | 1.60 M | $24.05 B |
| 02/11/2025 | $121.30 | $119.56 (-1.43%) | $121.30 | $119.10 | 1.11 M | $24.39 B |
| 02/10/2025 | $120.75 | $123.02 (1.88%) | $123.09 | $116.78 | 2.12 M | $25.10 B |
| 02/07/2025 | $124.98 | $122.91 (-1.66%) | $126.26 | $122.83 | 940.38 K | $25.07 B |
| 02/06/2025 | $124.26 | $124.04 (-0.18%) | $124.74 | $123.05 | 1.09 M | $25.30 B |
| 02/05/2025 | $121.93 | $123.72 (1.47%) | $123.89 | $121.00 | 965.40 K | $25.24 B |
| 02/04/2025 | $119.35 | $121.42 (1.73%) | $121.73 | $119.06 | 1.37 M | $24.77 B |
| 02/03/2025 | $119.26 | $119.72 (0.39%) | $120.77 | $117.65 | 1.18 M | $24.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
