-
5 DAY PERFORMANCE
+2.54% -
1 MONTH PERFORMANCE
+2.82% -
3 MONTH PERFORMANCE
-8.08% -
6 MONTH PERFORMANCE
+7.30% -
YEAR-TO-DATE PERFORMANCE
+38.80% -
1 YEAR PERFORMANCE
+56.90%
NetApp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $135.10 | $122.34 (-9.44%) | $135.45 | $120.61 | 5.61 M | $25.08 B |
| 11/21/2024 | $125.00 | $126.68 (1.34%) | $128.04 | $123.56 | 4.47 M | $25.97 B |
| 11/20/2024 | $122.40 | $123.45 (0.86%) | $123.52 | $121.27 | 2.42 M | $25.31 B |
| 11/19/2024 | $118.76 | $122.20 (2.9%) | $122.29 | $118.70 | 2.55 M | $25.05 B |
| 11/18/2024 | $117.44 | $119.34 (1.62%) | $119.86 | $117.09 | 1.65 M | $24.46 B |
| 11/15/2024 | $116.80 | $117.21 (0.35%) | $118.24 | $116.68 | 1.97 M | $24.15 B |
| 11/14/2024 | $116.99 | $118.07 (0.92%) | $119.11 | $116.07 | 1.47 M | $24.32 B |
| 11/13/2024 | $120.51 | $119.68 (-0.69%) | $122.03 | $119.51 | 1.42 M | $24.65 B |
| 11/12/2024 | $121.36 | $120.92 (-0.36%) | $122.55 | $120.38 | 1.37 M | $24.91 B |
| 11/11/2024 | $123.63 | $121.93 (-1.38%) | $124.29 | $121.62 | 1.04 M | $25.12 B |
| 11/08/2024 | $123.00 | $124.01 (0.82%) | $125.02 | $123.00 | 1.37 M | $25.55 B |
| 11/07/2024 | $121.50 | $122.83 (1.09%) | $123.06 | $120.53 | 1.62 M | $25.30 B |
| 11/06/2024 | $120.37 | $121.13 (0.63%) | $121.50 | $118.83 | 2.34 M | $24.95 B |
| 11/05/2024 | $115.46 | $116.40 (0.81%) | $116.86 | $115.46 | 1.41 M | $23.98 B |
| 11/04/2024 | $115.99 | $115.45 (-0.47%) | $116.67 | $115.25 | 1.78 M | $23.78 B |
| 11/01/2024 | $115.56 | $116.10 (0.47%) | $117.66 | $115.56 | 1.90 M | $23.92 B |
| 10/31/2024 | $118.18 | $115.31 (-2.43%) | $118.21 | $115.20 | 1.63 M | $23.75 B |
| 10/30/2024 | $120.06 | $118.76 (-1.08%) | $120.62 | $117.39 | 1.59 M | $24.46 B |
| 10/29/2024 | $120.60 | $121.24 (0.53%) | $122.33 | $120.07 | 929,836 | $24.98 B |
| 10/28/2024 | $119.85 | $120.41 (0.47%) | $120.82 | $119.21 | 1.11 M | $24.80 B |
| 10/25/2024 | $120.47 | $119.41 (-0.88%) | $120.70 | $119.34 | 1.16 M | $24.60 B |
| 10/24/2024 | $118.98 | $119.84 (0.72%) | $120.08 | $118.23 | 1.39 M | $24.69 B |
| 10/23/2024 | $118.63 | $119.01 (0.32%) | $121.20 | $118.63 | 1.52 M | $24.52 B |
| 10/22/2024 | $124.00 | $119.75 (-3.43%) | $124.12 | $118.42 | 1.79 M | $24.67 B |
| 10/21/2024 | $125.65 | $125.32 (-0.26%) | $126.98 | $124.86 | 1.13 M | $25.82 B |
| 10/18/2024 | $127.37 | $126.53 (-0.66%) | $127.37 | $125.12 | 1.03 M | $26.07 B |
| 10/17/2024 | $127.19 | $126.69 (-0.39%) | $127.75 | $126.40 | 885,324 | $26.10 B |
| 10/16/2024 | $125.57 | $125.88 (0.25%) | $126.52 | $125.43 | 873,912 | $25.93 B |
| 10/15/2024 | $127.30 | $125.38 (-1.51%) | $128.25 | $125.24 | 1.21 M | $25.83 B |
| 10/14/2024 | $127.13 | $126.86 (-0.21%) | $127.80 | $126.66 | 824,500 | $26.13 B |
| 10/11/2024 | $125.00 | $126.93 (1.54%) | $127.36 | $125.00 | 891,299 | $26.15 B |
| 10/10/2024 | $126.45 | $124.98 (-1.16%) | $126.95 | $124.59 | 1.44 M | $25.75 B |
| 10/09/2024 | $126.06 | $127.27 (0.96%) | $127.50 | $125.40 | 1.34 M | $26.22 B |
| 10/08/2024 | $124.68 | $126.55 (1.5%) | $126.66 | $124.23 | 1.22 M | $26.07 B |
| 10/07/2024 | $122.73 | $123.88 (0.94%) | $124.74 | $122.35 | 915,956 | $25.52 B |
| 10/04/2024 | $123.91 | $123.39 (-0.42%) | $123.91 | $122.10 | 845,154 | $25.42 B |
| 10/03/2024 | $122.41 | $122.71 (0.25%) | $123.45 | $121.92 | 999,208 | $25.28 B |
| 10/02/2024 | $121.26 | $123.02 (1.45%) | $124.18 | $121.26 | 1.12 M | $25.34 B |
| 10/01/2024 | $123.51 | $121.31 (-1.78%) | $123.73 | $120.92 | 1.37 M | $24.99 B |
| 09/30/2024 | $121.26 | $123.51 (1.86%) | $123.68 | $121.12 | 1.67 M | $25.44 B |
| 09/27/2024 | $124.45 | $121.24 (-2.58%) | $124.69 | $121.10 | 1.30 M | $24.98 B |
| 09/26/2024 | $123.50 | $124.45 (0.77%) | $125.04 | $123.13 | 1.62 M | $25.64 B |
| 09/25/2024 | $122.85 | $121.68 (-0.95%) | $123.40 | $121.15 | 1.51 M | $25.07 B |
| 09/24/2024 | $123.60 | $122.95 (-0.53%) | $123.74 | $121.64 | 1.69 M | $25.33 B |
| 09/23/2024 | $122.72 | $122.92 (0.16%) | $123.16 | $121.78 | 1.32 M | $25.32 B |
| 09/20/2024 | $119.78 | $122.22 (2.04%) | $122.27 | $119.66 | 3.19 M | $25.18 B |
| 09/19/2024 | $122.00 | $120.08 (-1.57%) | $122.01 | $119.90 | 1.22 M | $24.74 B |
| 09/18/2024 | $119.72 | $119.35 (-0.31%) | $121.27 | $118.96 | 1.20 M | $24.59 B |
| 09/17/2024 | $118.77 | $119.04 (0.23%) | $120.32 | $118.29 | 1.22 M | $24.52 B |
| 09/16/2024 | $116.49 | $117.86 (1.18%) | $118.07 | $116.01 | 1.44 M | $24.28 B |
| 09/13/2024 | $116.42 | $117.32 (0.77%) | $118.12 | $116.13 | 1.53 M | $24.17 B |
| 09/12/2024 | $115.83 | $116.46 (0.54%) | $117.28 | $114.98 | 1.59 M | $23.99 B |
| 09/11/2024 | $115.15 | $115.65 (0.43%) | $115.85 | $112.87 | 1.72 M | $23.82 B |
| 09/10/2024 | $114.69 | $114.97 (0.24%) | $115.30 | $113.53 | 1.39 M | $23.68 B |
| 09/09/2024 | $115.65 | $114.60 (-0.91%) | $116.23 | $114.10 | 2.27 M | $23.61 B |
| 09/06/2024 | $116.64 | $114.18 (-2.11%) | $117.57 | $113.68 | 1.73 M | $23.52 B |
| 09/05/2024 | $117.89 | $116.82 (-0.91%) | $118.53 | $115.95 | 2.46 M | $24.06 B |
| 09/04/2024 | $118.35 | $119.08 (0.62%) | $119.25 | $116.69 | 1.52 M | $24.53 B |
| 09/03/2024 | $122.70 | $118.95 (-3.06%) | $122.74 | $118.03 | 2.57 M | $24.50 B |
| 08/30/2024 | $119.70 | $120.72 (0.85%) | $121.11 | $118.29 | 3.02 M | $24.87 B |
| 08/29/2024 | $125.08 | $119.20 (-4.7%) | $126.11 | $119.15 | 4.07 M | $24.56 B |
| 08/28/2024 | $131.24 | $131.91 (0.51%) | $133.65 | $130.99 | 1.92 M | $27.17 B |
| 08/27/2024 | $131.55 | $133.12 (1.19%) | $133.30 | $130.82 | 1.88 M | $27.42 B |
| 08/26/2024 | $132.67 | $132.50 (-0.13%) | $133.75 | $131.75 | 981,000 | $27.30 B |
| 08/23/2024 | $133.01 | $133.12 (0.08%) | $133.55 | $132.24 | 1.22 M | $27.42 B |