5 DAY PERFORMANCE
+0.80%
1 MONTH PERFORMANCE
-0.57%
3 MONTH PERFORMANCE
+13.31%
6 MONTH PERFORMANCE
-15.02%
YEAR-TO-DATE PERFORMANCE
-14.77%
1 YEAR PERFORMANCE
-41.84%
Nortech Systems Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/23/2025 | $8.48 | $8.71 (2.71%) | $8.83 | $8.48 | 9.30 K | $24.05 M |
| 07/22/2025 | $8.55 | $8.52 (-0.35%) | $8.85 | $8.52 | 26.90 K | $23.52 M |
| 07/21/2025 | $8.66 | $8.71 (0.58%) | $8.82 | $8.58 | 9.24 K | $24.05 M |
| 07/18/2025 | $8.62 | $8.70 (0.93%) | $9.00 | $8.62 | 3.10 K | $24.02 M |
| 07/17/2025 | $8.85 | $8.66 (-2.15%) | $9.00 | $8.55 | 14.34 K | $23.91 M |
| 07/16/2025 | $8.80 | $8.95 (1.7%) | $9.00 | $8.79 | 2.80 K | $24.71 M |
| 07/15/2025 | $9.25 | $8.79 (-4.97%) | $9.25 | $8.78 | 3.90 K | $24.27 M |
| 07/14/2025 | $8.95 | $8.85 (-1.12%) | $9.49 | $8.81 | 1.90 K | $24.43 M |
| 07/11/2025 | $9.05 | $9.00 (-0.55%) | $9.19 | $9.00 | 3.90 K | $24.85 M |
| 07/10/2025 | $9.06 | $9.06 (0%) | $9.06 | $9.06 | 300 | $25.01 M |
| 07/09/2025 | $9.01 | $9.01 (0%) | $9.15 | $9.00 | 1.60 K | $24.88 M |
| 07/08/2025 | $9.29 | $9.01 (-3.01%) | $9.45 | $9.01 | 5.40 K | $24.88 M |
| 07/07/2025 | $8.59 | $8.74 (1.75%) | $8.79 | $8.50 | 7.41 K | $24.13 M |
| 07/03/2025 | $9.15 | $8.79 (-3.93%) | $9.20 | $8.66 | 51.50 K | $24.27 M |
| 07/02/2025 | $9.08 | $9.49 (4.52%) | $9.49 | $9.05 | 6.20 K | $26.20 M |
| 07/01/2025 | $8.76 | $9.18 (4.79%) | $9.50 | $8.45 | 128.53 K | $25.35 M |
| 06/30/2025 | $8.54 | $8.93 (4.57%) | $8.99 | $8.35 | 39.74 K | $24.66 M |
| 06/27/2025 | $8.98 | $8.54 (-4.9%) | $8.98 | $8.54 | 9.52 K | $23.58 M |
| 06/26/2025 | $8.66 | $8.57 (-1.04%) | $8.85 | $8.43 | 10.41 K | $23.66 M |
| 06/25/2025 | $8.79 | $8.76 (-0.34%) | $9.45 | $8.63 | 6.50 K | $24.19 M |
| 06/24/2025 | $8.26 | $8.82 (6.78%) | $10.40 | $7.62 | 170.33 K | $24.35 M |
| 06/23/2025 | $8.01 | $8.37 (4.49%) | $10.93 | $7.55 | 155.93 K | $23.11 M |
| 06/20/2025 | $8.25 | $8.28 (0.36%) | $8.50 | $8.25 | 10.72 K | $22.86 M |
| 06/18/2025 | $8.57 | $8.22 (-4.08%) | $8.65 | $8.22 | 11.20 K | $22.69 M |
| 06/17/2025 | $8.50 | $8.66 (1.88%) | $8.80 | $8.50 | 8.60 K | $23.91 M |
| 06/16/2025 | $8.65 | $8.64 (-0.12%) | $8.69 | $8.25 | 44.54 K | $23.85 M |
| 06/13/2025 | $9.45 | $9.15 (-3.17%) | $9.45 | $9.00 | 2.68 K | $25.26 M |
| 06/12/2025 | $8.95 | $9.16 (2.35%) | $10.40 | $8.95 | 63.14 K | $25.29 M |
| 06/11/2025 | $9.20 | $9.08 (-1.3%) | $9.20 | $8.93 | 7.08 K | $25.07 M |
| 06/10/2025 | $9.21 | $9.21 (0%) | $9.21 | $8.91 | 9.50 K | $25.43 M |
| 06/09/2025 | $8.90 | $9.17 (3.03%) | $9.32 | $8.90 | 4.81 K | $25.32 M |
| 06/06/2025 | $8.70 | $8.93 (2.64%) | $9.07 | $8.58 | 11.25 K | $24.66 M |
| 06/05/2025 | $9.07 | $8.92 (-1.65%) | $9.07 | $8.22 | 6.33 K | $24.63 M |
| 06/04/2025 | $9.12 | $9.07 (-0.55%) | $9.24 | $9.07 | 5.50 K | $25.04 M |
| 06/03/2025 | $9.85 | $9.12 (-7.41%) | $10.79 | $9.08 | 5.71 K | $25.18 M |
| 06/02/2025 | $9.07 | $9.20 (1.43%) | $9.25 | $9.07 | 6.52 K | $25.40 M |
| 05/30/2025 | $9.35 | $9.07 (-2.99%) | $9.62 | $9.07 | 4.71 K | $25.04 M |
| 05/29/2025 | $8.80 | $9.20 (4.55%) | $9.20 | $8.80 | 5.30 K | $25.40 M |
| 05/28/2025 | $8.80 | $8.86 (0.68%) | $8.88 | $8.75 | 6.20 K | $24.46 M |
| 05/27/2025 | $8.75 | $8.95 (2.29%) | $9.25 | $8.75 | 8.16 K | $24.71 M |
| 05/23/2025 | $9.40 | $9.03 (-3.94%) | $9.40 | $9.01 | 4.00 K | $24.93 M |
| 05/22/2025 | $9.30 | $9.19 (-1.18%) | $9.30 | $9.00 | 5.30 K | $25.37 M |
| 05/21/2025 | $9.77 | $9.40 (-3.79%) | $9.77 | $9.17 | 6.70 K | $25.95 M |
| 05/20/2025 | $9.25 | $9.04 (-2.27%) | $9.34 | $8.89 | 4.00 K | $24.96 M |
| 05/19/2025 | $8.90 | $8.73 (-1.91%) | $8.90 | $8.58 | 8.30 K | $24.10 M |
| 05/16/2025 | $8.91 | $8.76 (-1.68%) | $9.07 | $8.66 | 9.42 K | $24.19 M |
| 05/15/2025 | $8.55 | $8.60 (0.58%) | $8.96 | $8.55 | 3.90 K | $23.74 M |
| 05/14/2025 | $9.07 | $8.75 (-3.53%) | $9.76 | $8.20 | 13.49 K | $24.16 M |
| 05/13/2025 | $9.05 | $9.00 (-0.55%) | $9.05 | $8.73 | 3.33 K | $24.85 M |
| 05/12/2025 | $8.99 | $8.69 (-3.34%) | $9.03 | $8.51 | 4.84 K | $23.99 M |
| 05/09/2025 | $8.50 | $8.65 (1.76%) | $9.31 | $8.50 | 20.40 K | $23.85 M |
| 05/08/2025 | $8.75 | $8.58 (-1.94%) | $9.49 | $8.45 | 76.30 K | $23.65 M |
| 05/07/2025 | $9.80 | $9.65 (-1.53%) | $12.40 | $9.03 | 522.52 K | $26.60 M |
| 05/06/2025 | $9.19 | $9.19 (0%) | $9.19 | $9.19 | 0 | $25.34 M |
| 05/05/2025 | $8.89 | $9.19 (3.37%) | $9.19 | $8.89 | 1.61 K | $25.34 M |
| 05/02/2025 | $8.71 | $8.75 (0.46%) | $9.57 | $8.71 | 3.51 K | $24.12 M |
| 05/01/2025 | $9.27 | $8.53 (-7.98%) | $9.27 | $8.08 | 1.30 K | $23.52 M |
| 04/30/2025 | $10.00 | $9.40 (-6%) | $10.00 | $8.99 | 2.30 K | $25.92 M |
| 04/29/2025 | $8.48 | $9.25 (9.08%) | $9.52 | $8.41 | 5.15 K | $25.50 M |
| 04/28/2025 | $8.49 | $8.25 (-2.83%) | $8.49 | $8.00 | 1.00 K | $22.74 M |
| 04/25/2025 | $8.04 | $8.45 (5.1%) | $8.46 | $8.04 | 2.00 K | $23.30 M |
| 04/24/2025 | $8.33 | $7.74 (-7.08%) | $8.49 | $7.64 | 1.80 K | $21.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
