5 DAY PERFORMANCE
-8.30%
1 MONTH PERFORMANCE
-8.30%
3 MONTH PERFORMANCE
-12.92%
6 MONTH PERFORMANCE
-25.45%
YEAR-TO-DATE PERFORMANCE
-10.88%
1 YEAR PERFORMANCE
-35.92%
Nortech Systems Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/03/2025 | $9.50 | $9.20 (-3.16%) | $9.50 | $8.50 | 9,452 | $25.36 M |
| 04/02/2025 | $9.00 | $9.27 (3%) | $9.55 | $8.12 | 4,300 | $25.56 M |
| 04/01/2025 | $9.21 | $9.19 (-0.22%) | $9.34 | $8.75 | 3,541 | $25.34 M |
| 03/31/2025 | $9.50 | $9.50 (0%) | $9.80 | $8.50 | 13,300 | $26.19 M |
| 03/28/2025 | $9.73 | $10.00 (2.77%) | $10.05 | $9.73 | 2,419 | $27.57 M |
| 03/27/2025 | $10.00 | $9.98 (-0.2%) | $10.00 | $9.88 | 800 | $27.51 M |
| 03/26/2025 | $10.10 | $9.70 (-3.96%) | $10.11 | $9.70 | 1,108 | $26.74 M |
| 03/25/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $27.71 M |
| 03/24/2025 | $9.70 | $10.05 (3.61%) | $10.05 | $9.70 | 531 | $27.71 M |
| 03/21/2025 | $10.24 | $9.94 (-2.93%) | $10.24 | $9.77 | 1,900 | $27.40 M |
| 03/20/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $27.29 M |
| 03/19/2025 | $9.69 | $9.90 (2.17%) | $9.94 | $9.67 | 9,300 | $27.29 M |
| 03/18/2025 | $10.10 | $9.70 (-3.96%) | $10.10 | $9.61 | 2,700 | $26.74 M |
| 03/17/2025 | $9.87 | $9.90 (0.3%) | $10.00 | $9.70 | 3,500 | $27.29 M |
| 03/14/2025 | $9.55 | $10.06 (5.34%) | $10.06 | $9.55 | 8,400 | $27.73 M |
| 03/13/2025 | $9.60 | $9.58 (-0.21%) | $9.61 | $9.58 | 1,624 | $26.41 M |
| 03/12/2025 | $9.81 | $9.50 (-3.16%) | $10.06 | $9.50 | 27,500 | $26.19 M |
| 03/11/2025 | $9.90 | $9.66 (-2.42%) | $10.19 | $9.66 | 10,814 | $26.63 M |
| 03/10/2025 | $10.06 | $9.85 (-2.09%) | $10.18 | $9.80 | 2,500 | $27.16 M |
| 03/07/2025 | $9.89 | $9.81 (-0.81%) | $9.89 | $9.81 | 1,800 | $27.05 M |
| 03/06/2025 | $10.01 | $10.04 (0.3%) | $10.04 | $9.98 | 3,730 | $27.68 M |
| 03/05/2025 | $10.17 | $10.00 (-1.67%) | $10.18 | $10.00 | 1,500 | $27.57 M |
| 03/04/2025 | $9.90 | $10.00 (1.01%) | $10.19 | $9.90 | 6,228 | $27.57 M |
| 03/03/2025 | $9.76 | $10.25 (5.02%) | $10.25 | $9.76 | 1,736 | $28.26 M |
| 02/28/2025 | $10.03 | $10.07 (0.4%) | $10.18 | $10.02 | 2,130 | $27.76 M |
| 02/27/2025 | $10.23 | $10.10 (-1.27%) | $10.23 | $10.01 | 1,500 | $27.85 M |
| 02/26/2025 | $10.05 | $10.51 (4.58%) | $10.51 | $9.70 | 6,447 | $28.98 M |
| 02/25/2025 | $10.17 | $10.00 (-1.67%) | $10.26 | $10.00 | 4,400 | $27.57 M |
| 02/24/2025 | $10.51 | $10.49 (-0.19%) | $10.87 | $10.04 | 5,400 | $28.92 M |
| 02/21/2025 | $10.50 | $10.50 (0%) | $10.73 | $10.50 | 2,303 | $28.95 M |
| 02/20/2025 | $10.49 | $10.73 (2.29%) | $10.97 | $10.37 | 28,200 | $29.58 M |
| 02/19/2025 | $10.30 | $10.50 (1.94%) | $11.00 | $10.30 | 3,800 | $28.95 M |
| 02/18/2025 | $10.00 | $10.48 (4.8%) | $10.76 | $9.97 | 21,465 | $28.89 M |
| 02/14/2025 | $10.67 | $10.21 (-4.31%) | $10.67 | $10.01 | 1,971 | $28.15 M |
| 02/13/2025 | $10.44 | $10.54 (0.96%) | $10.54 | $10.40 | 1,300 | $29.06 M |
| 02/12/2025 | $10.60 | $10.01 (-5.57%) | $11.05 | $10.01 | 3,100 | $27.60 M |
| 02/11/2025 | $10.00 | $10.35 (3.5%) | $10.37 | $10.00 | 2,111 | $28.53 M |
| 02/10/2025 | $10.34 | $10.45 (1.06%) | $10.45 | $9.86 | 1,715 | $28.81 M |
| 02/07/2025 | $10.85 | $10.55 (-2.76%) | $11.14 | $10.30 | 4,700 | $29.09 M |
| 02/06/2025 | $10.48 | $10.80 (3.05%) | $11.00 | $10.34 | 4,800 | $29.77 M |
| 02/05/2025 | $9.99 | $10.47 (4.8%) | $10.47 | $9.99 | 7,211 | $28.87 M |
| 02/04/2025 | $9.95 | $10.02 (0.7%) | $10.20 | $9.84 | 2,200 | $27.62 M |
| 02/03/2025 | $10.12 | $10.00 (-1.19%) | $10.12 | $10.00 | 900 | $27.57 M |
| 01/31/2025 | $10.00 | $10.20 (2%) | $10.20 | $10.00 | 1,200 | $28.12 M |
| 01/30/2025 | $10.10 | $10.38 (2.77%) | $10.38 | $10.09 | 900 | $28.62 M |
| 01/29/2025 | $9.82 | $10.20 (3.87%) | $10.20 | $9.77 | 3,600 | $28.12 M |
| 01/28/2025 | $10.11 | $10.00 (-1.09%) | $10.16 | $9.89 | 4,500 | $27.57 M |
| 01/27/2025 | $10.09 | $10.38 (2.87%) | $10.39 | $10.09 | 1,500 | $28.62 M |
| 01/24/2025 | $9.91 | $10.32 (4.14%) | $10.32 | $9.91 | 6,500 | $28.45 M |
| 01/23/2025 | $10.10 | $10.03 (-0.69%) | $10.20 | $9.90 | 3,200 | $27.65 M |
| 01/22/2025 | $10.39 | $10.36 (-0.29%) | $10.39 | $10.08 | 1,011 | $28.56 M |
| 01/21/2025 | $10.00 | $10.14 (1.4%) | $10.14 | $9.90 | 11,800 | $27.96 M |
| 01/17/2025 | $9.88 | $10.29 (4.15%) | $10.29 | $9.88 | 3,721 | $28.37 M |
| 01/16/2025 | $10.08 | $10.20 (1.19%) | $10.20 | $9.80 | 22,231 | $28.12 M |
| 01/15/2025 | $10.09 | $10.29 (1.98%) | $10.41 | $9.90 | 1,825 | $28.37 M |
| 01/14/2025 | $9.79 | $10.15 (3.68%) | $10.15 | $9.79 | 3,613 | $27.98 M |
| 01/13/2025 | $9.93 | $10.10 (1.71%) | $10.13 | $9.75 | 5,810 | $27.85 M |
| 01/10/2025 | $9.89 | $9.98 (0.91%) | $10.75 | $9.70 | 5,900 | $27.51 M |
| 01/08/2025 | $10.50 | $10.19 (-2.95%) | $10.89 | $9.80 | 10,200 | $28.09 M |
| 01/07/2025 | $11.17 | $10.72 (-4.03%) | $11.77 | $10.54 | 13,410 | $29.55 M |
| 01/06/2025 | $10.34 | $10.89 (5.32%) | $11.67 | $10.30 | 29,400 | $30.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
