• SPX
  • $5,998.59
  • 0.43 %
  • $25.49
  • DJI
  • $44,000.26
  • 0.62 %
  • $270.91
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,072.39
  • -0.84 %
  • -$68.35
  • IXIC
  • $19,273.60
  • 0.02 %
  • $4.15
Nortech Systems Incorporated (NSYS) Charts

Nortech Systems Incorporated (NSYS) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$10.02

-$0.14

(-1.33%)

Day's range
$9.77
Day's range
$10.02
  • 5 DAY PERFORMANCE

    -16.22%
  • 1 MONTH PERFORMANCE

    -17.39%
  • 3 MONTH PERFORMANCE

    -23.51%
  • 6 MONTH PERFORMANCE

    -35.73%
  • YEAR-TO-DATE PERFORMANCE

    +6.37%
  • 1 YEAR PERFORMANCE

    +21.60%

Nortech Systems Incorporated Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $9.77 $10.02   (2.56%) $10.02 $9.77 5,728 $26.97 M
11/07/2024 $11.11 $10.24   (-7.83%) $11.50 $10.00 19,186 $28.27 M
11/06/2024 $11.56 $11.80   (2.08%) $11.80 $11.56 2,076 $32.57 M
11/05/2024 $11.14 $11.58   (3.95%) $11.58 $11.14 1,100 $31.97 M
11/04/2024 $11.01 $11.34   (3%) $11.34 $11.01 2,234 $31.30 M
11/01/2024 $11.26 $11.96   (6.22%) $11.96 $11.01 3,514 $33.01 M
10/31/2024 $11.50 $11.71   (1.83%) $11.71 $11.50 1,548 $32.32 M
10/30/2024 $12.05 $12.05   (0%) $12.05 $12.05 1,100 $33.26 M
10/29/2024 $12.13 $11.81   (-2.64%) $12.75 $11.81 2,400 $32.60 M
10/28/2024 $12.26 $12.10   (-1.31%) $12.26 $12.01 2,200 $33.40 M
10/25/2024 $12.03 $12.17   (1.16%) $12.31 $11.91 6,533 $33.59 M
10/24/2024 $12.27 $12.27   (0%) $12.27 $12.27 800 $33.87 M
10/23/2024 $12.37 $12.41   (0.32%) $12.41 $12.07 1,630 $34.25 M
10/22/2024 $11.98 $12.50   (4.34%) $12.69 $11.98 6,400 $34.50 M
10/21/2024 $12.14 $12.29   (1.24%) $12.55 $12.01 7,636 $33.92 M
10/18/2024 $12.40 $12.28   (-0.97%) $12.40 $12.28 729 $33.89 M
10/17/2024 $12.50 $12.53   (0.24%) $12.99 $12.45 2,700 $34.58 M
10/16/2024 $12.49 $12.28   (-1.68%) $12.49 $12.28 4,300 $33.89 M
10/15/2024 $12.49 $12.49   (0%) $12.49 $12.49 800 $34.47 M
10/14/2024 $12.50 $12.49   (-0.08%) $12.99 $12.49 2,300 $34.47 M
10/11/2024 $12.42 $12.99   (4.59%) $12.99 $12.33 2,614 $35.85 M
10/10/2024 $12.90 $12.18   (-5.58%) $12.90 $12.16 1,900 $33.62 M
10/09/2024 $12.16 $12.43   (2.22%) $12.68 $12.16 1,600 $34.31 M
10/08/2024 $12.29 $12.13   (-1.3%) $12.29 $12.05 2,100 $33.48 M
10/07/2024 $12.17 $12.05   (-0.99%) $12.75 $12.01 15,600 $33.26 M
10/04/2024 $13.90 $12.30   (-11.51%) $13.90 $12.01 17,845 $33.95 M
10/03/2024 $13.51 $12.44   (-7.92%) $13.51 $12.44 3,700 $34.34 M
10/02/2024 $12.59 $12.60   (0.08%) $13.48 $12.50 9,910 $34.78 M
10/01/2024 $11.62 $11.80   (1.55%) $12.15 $11.62 2,213 $32.57 M
09/30/2024 $12.06 $11.71   (-2.9%) $12.50 $11.71 12,800 $32.32 M
09/27/2024 $12.09 $12.05   (-0.33%) $12.84 $12.05 5,530 $33.26 M
09/26/2024 $12.15 $12.04   (-0.91%) $12.89 $12.04 10,000 $33.23 M
09/25/2024 $11.74 $12.13   (3.32%) $12.44 $11.74 11,300 $33.48 M
09/24/2024 $11.79 $11.65   (-1.19%) $12.04 $11.61 3,100 $32.15 M
09/23/2024 $11.99 $11.65   (-2.84%) $12.11 $11.60 3,225 $32.15 M
09/20/2024 $11.55 $11.99   (3.81%) $12.13 $11.55 4,404 $33.09 M
09/19/2024 $11.97 $11.26   (-5.93%) $12.39 $11.26 4,614 $31.08 M
09/18/2024 $11.76 $11.83   (0.6%) $11.83 $11.76 940 $32.65 M
09/17/2024 $11.95 $11.75   (-1.67%) $12.56 $11.72 6,300 $32.43 M
09/16/2024 $11.32 $11.70   (3.36%) $11.98 $11.32 3,241 $32.29 M
09/13/2024 $11.73 $11.66   (-0.6%) $11.78 $11.56 1,418 $32.18 M
09/12/2024 $11.54 $11.50   (-0.35%) $11.74 $11.50 2,135 $31.74 M
09/11/2024 $11.60 $11.60   (0%) $11.99 $11.51 1,800 $32.02 M
09/10/2024 $11.95 $11.96   (0.08%) $11.97 $11.60 1,800 $33.01 M
09/09/2024 $11.98 $11.91   (-0.58%) $11.98 $11.78 1,200 $32.87 M
09/06/2024 $11.45 $11.74   (2.53%) $11.74 $11.20 1,727 $32.40 M
09/05/2024 $11.59 $11.56   (-0.26%) $11.86 $11.50 11,300 $31.91 M
09/04/2024 $11.50 $11.70   (1.74%) $12.00 $11.50 4,300 $32.29 M
09/03/2024 $12.28 $11.83   (-3.66%) $12.98 $11.20 16,200 $32.65 M
08/30/2024 $12.40 $12.32   (-0.65%) $13.02 $12.21 2,508 $34.00 M
08/29/2024 $12.82 $12.52   (-2.34%) $13.50 $12.42 6,500 $34.56 M
08/28/2024 $12.41 $12.51   (0.81%) $12.53 $12.34 4,726 $34.53 M
08/27/2024 $12.53 $12.35   (-1.44%) $12.69 $12.35 5,200 $34.09 M
08/26/2024 $12.75 $12.60   (-1.18%) $12.85 $12.53 2,900 $34.78 M
08/23/2024 $12.67 $12.71   (0.32%) $13.04 $12.59 5,300 $35.08 M
08/22/2024 $12.32 $12.77   (3.65%) $13.12 $12.28 9,000 $35.25 M
08/21/2024 $11.45 $12.18   (6.38%) $12.18 $11.06 15,618 $33.62 M
08/20/2024 $11.22 $11.45   (2.05%) $11.47 $11.09 11,300 $31.60 M
08/19/2024 $11.00 $11.47   (4.27%) $11.64 $11.00 17,300 $31.66 M
08/16/2024 $11.59 $11.27   (-2.76%) $11.88 $11.24 8,700 $31.11 M
08/15/2024 $11.71 $11.57   (-1.2%) $12.01 $11.51 6,207 $31.93 M
08/14/2024 $11.79 $11.74   (-0.42%) $12.39 $11.74 5,300 $32.40 M
08/13/2024 $11.52 $11.98   (3.99%) $12.23 $11.52 7,300 $33.07 M
08/12/2024 $12.08 $11.50   (-4.8%) $12.08 $11.50 17,900 $31.74 M
08/09/2024 $13.04 $12.42   (-4.75%) $13.63 $12.00 20,940 $34.28 M
08/08/2024 $13.50 $13.10   (-2.96%) $14.49 $13.07 27,416 $36.16 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.