5 DAY PERFORMANCE
+1.26%
1 MONTH PERFORMANCE
+21.01%
3 MONTH PERFORMANCE
-4.73%
6 MONTH PERFORMANCE
+8.83%
YEAR-TO-DATE PERFORMANCE
+19.38%
1 YEAR PERFORMANCE
-14.55%
Nortech Systems Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $8.65 | $8.87 (2.54%) | $8.87 | $8.55 | 765 | $24.15 M |
| 01/29/2026 | $8.52 | $8.92 (4.69%) | $9.02 | $8.52 | 2.48 K | $24.85 M |
| 01/28/2026 | $8.51 | $8.83 (3.76%) | $9.10 | $8.51 | 8.50 K | $24.60 M |
| 01/27/2026 | $8.65 | $8.98 (3.82%) | $9.44 | $8.60 | 27.50 K | $25.01 M |
| 01/26/2026 | $8.40 | $8.50 (1.19%) | $8.73 | $8.27 | 3.33 K | $23.68 M |
| 01/23/2026 | $8.76 | $8.76 (0%) | $8.76 | $8.76 | 676 | $24.40 M |
| 01/22/2026 | $8.76 | $8.76 (0%) | $8.76 | $8.40 | 838 | $24.40 M |
| 01/21/2026 | $8.20 | $8.35 (1.83%) | $8.35 | $8.20 | 1.30 K | $23.26 M |
| 01/20/2026 | $8.20 | $8.38 (2.2%) | $8.40 | $8.20 | 800 | $23.34 M |
| 01/16/2026 | $8.76 | $8.40 (-4.11%) | $8.76 | $8.26 | 2.90 K | $23.40 M |
| 01/15/2026 | $8.00 | $8.38 (4.75%) | $8.52 | $8.00 | 15.90 K | $23.34 M |
| 01/14/2026 | $7.97 | $8.08 (1.38%) | $8.11 | $7.93 | 737 | $22.51 M |
| 01/13/2026 | $7.66 | $7.91 (3.26%) | $8.00 | $7.66 | 1.72 K | $22.03 M |
| 01/12/2026 | $7.81 | $7.62 (-2.43%) | $7.81 | $7.62 | 1.12 K | $21.23 M |
| 01/09/2026 | $7.45 | $7.74 (3.89%) | $7.98 | $7.41 | 9.30 K | $21.56 M |
| 01/08/2026 | $7.70 | $7.76 (0.78%) | $7.96 | $7.70 | 4.12 K | $21.62 M |
| 01/07/2026 | $7.47 | $7.79 (4.28%) | $7.93 | $7.47 | 12.53 K | $21.70 M |
| 01/06/2026 | $7.32 | $7.46 (1.91%) | $7.50 | $7.32 | 4.20 K | $20.78 M |
| 01/05/2026 | $7.36 | $7.35 (-0.14%) | $7.43 | $7.35 | 2.80 K | $20.47 M |
| 01/02/2026 | $7.47 | $7.43 (-0.54%) | $7.50 | $7.43 | 4.40 K | $20.70 M |
| 12/31/2025 | $7.33 | $7.43 (1.36%) | $7.50 | $7.33 | 5.30 K | $20.70 M |
| 12/30/2025 | $7.28 | $7.33 (0.69%) | $7.50 | $7.28 | 5.42 K | $20.42 M |
| 12/29/2025 | $7.27 | $7.33 (0.83%) | $7.50 | $7.26 | 8.74 K | $20.42 M |
| 12/26/2025 | $7.44 | $7.39 (-0.67%) | $7.44 | $7.26 | 34.00 K | $20.59 M |
| 12/24/2025 | $7.35 | $7.35 (0%) | $7.35 | $7.35 | 325 | $20.47 M |
| 12/23/2025 | $7.17 | $7.45 (3.91%) | $7.50 | $7.13 | 19.50 K | $20.75 M |
| 12/22/2025 | $7.18 | $7.15 (-0.42%) | $7.25 | $7.10 | 8.82 K | $19.92 M |
| 12/19/2025 | $7.04 | $7.10 (0.85%) | $7.11 | $7.04 | 5.23 K | $19.78 M |
| 12/18/2025 | $7.05 | $7.09 (0.57%) | $7.12 | $6.96 | 11.14 K | $19.75 M |
| 12/17/2025 | $7.13 | $6.98 (-2.1%) | $7.25 | $6.90 | 10.50 K | $19.44 M |
| 12/16/2025 | $6.90 | $7.18 (4.06%) | $7.19 | $6.90 | 4.64 K | $20.00 M |
| 12/15/2025 | $7.15 | $7.00 (-2.1%) | $7.19 | $7.00 | 9.40 K | $19.50 M |
| 12/12/2025 | $7.26 | $7.35 (1.24%) | $7.37 | $7.26 | 1.60 K | $20.47 M |
| 12/11/2025 | $7.40 | $7.40 (0%) | $7.50 | $7.40 | 800 | $20.61 M |
| 12/10/2025 | $7.29 | $7.30 (0.14%) | $7.46 | $7.25 | 2.01 K | $20.33 M |
| 12/09/2025 | $7.33 | $7.17 (-2.18%) | $7.33 | $7.11 | 1.60 K | $19.97 M |
| 12/08/2025 | $7.00 | $7.25 (3.57%) | $7.25 | $7.00 | 1.51 K | $20.20 M |
| 12/05/2025 | $6.94 | $6.94 (0%) | $6.94 | $6.94 | 502 | $19.33 M |
| 12/04/2025 | $7.00 | $7.05 (0.71%) | $7.05 | $6.99 | 4.30 K | $19.64 M |
| 12/03/2025 | $6.94 | $6.92 (-0.29%) | $7.00 | $6.88 | 4.52 K | $19.28 M |
| 12/02/2025 | $7.00 | $6.87 (-1.86%) | $7.00 | $6.80 | 2.41 K | $19.14 M |
| 12/01/2025 | $6.76 | $6.80 (0.59%) | $6.95 | $6.76 | 11.30 K | $18.94 M |
| 11/28/2025 | $6.98 | $6.86 (-1.72%) | $7.00 | $6.85 | 1.30 K | $19.11 M |
| 11/26/2025 | $6.83 | $6.81 (-0.29%) | $7.04 | $6.81 | 4.10 K | $18.97 M |
| 11/25/2025 | $7.12 | $6.95 (-2.39%) | $7.14 | $6.95 | 2.12 K | $19.36 M |
| 11/24/2025 | $7.24 | $7.17 (-0.97%) | $7.44 | $7.04 | 6.90 K | $19.97 M |
| 11/21/2025 | $6.90 | $6.95 (0.72%) | $7.00 | $6.90 | 3.75 K | $19.36 M |
| 11/20/2025 | $6.97 | $6.81 (-2.3%) | $7.10 | $6.81 | 8.80 K | $18.97 M |
| 11/19/2025 | $7.05 | $6.95 (-1.42%) | $7.05 | $6.95 | 2.30 K | $19.36 M |
| 11/18/2025 | $6.95 | $7.00 (0.72%) | $7.05 | $6.92 | 5.20 K | $19.50 M |
| 11/17/2025 | $7.30 | $7.04 (-3.56%) | $7.30 | $6.90 | 6.22 K | $19.61 M |
| 11/14/2025 | $7.10 | $7.34 (3.38%) | $7.39 | $7.10 | 7.90 K | $20.45 M |
| 11/13/2025 | $9.18 | $7.27 (-20.81%) | $9.18 | $6.50 | 216.71 K | $20.25 M |
| 11/12/2025 | $9.22 | $9.22 (0%) | $9.22 | $9.22 | 300 | $25.68 M |
| 11/11/2025 | $8.90 | $9.03 (1.46%) | $9.19 | $8.90 | 5.13 K | $25.15 M |
| 11/10/2025 | $9.50 | $9.36 (-1.47%) | $9.50 | $9.11 | 1.20 K | $26.07 M |
| 11/07/2025 | $9.68 | $9.68 (0%) | $9.68 | $9.68 | 92 | $26.85 M |
| 11/06/2025 | $9.68 | $9.68 (0%) | $9.68 | $9.68 | 11 | $26.85 M |
| 11/05/2025 | $9.68 | $9.68 (0%) | $9.68 | $9.68 | 432 | $26.85 M |
| 11/04/2025 | $9.68 | $9.68 (0%) | $9.68 | $9.68 | 512 | $26.85 M |
| 11/03/2025 | $9.37 | $9.37 (0%) | $9.37 | $9.37 | 722 | $25.99 M |
| 10/31/2025 | $9.31 | $9.31 (0%) | $9.31 | $9.31 | 204 | $25.82 M |
| 10/30/2025 | $9.59 | $9.31 (-2.92%) | $9.59 | $9.31 | 900 | $25.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
