Nortech Systems Incorporated (NSYS) Charts

$9.99

south_east
-$0.11 (-1.09%)
Day's range
$9.85
Day's range
$9.99

5 DAY PERFORMANCE

+0.10%

1 MONTH PERFORMANCE

-13.13%

3 MONTH PERFORMANCE

-20.02%

6 MONTH PERFORMANCE

-25.61%

YEAR-TO-DATE PERFORMANCE

-2.92%

1 YEAR PERFORMANCE

+2.99%

Nortech Systems Incorporated Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $9.79 $10.15 (3.68%) $10.15 $9.79 3,613 $28.02 M
01/13/2025 $9.93 $10.10 (1.71%) $10.13 $9.75 5,810 $27.88 M
01/10/2025 $9.89 $9.98 (0.91%) $10.75 $9.70 5,900 $27.55 M
01/08/2025 $10.50 $10.19 (-2.95%) $10.89 $9.80 10,200 $28.13 M
01/07/2025 $11.17 $10.72 (-4.03%) $11.77 $10.54 13,410 $29.59 M
01/06/2025 $10.34 $10.89 (5.32%) $11.67 $10.30 29,400 $30.06 M
01/03/2025 $10.94 $10.53 (-3.75%) $11.97 $9.85 67,300 $29.07 M
01/02/2025 $10.52 $10.32 (-1.9%) $10.91 $9.64 3,400 $28.49 M
12/31/2024 $10.02 $10.29 (2.69%) $10.90 $10.02 2,600 $28.40 M
12/30/2024 $9.86 $10.14 (2.84%) $11.00 $9.63 5,200 $27.99 M
12/27/2024 $10.75 $10.50 (-2.33%) $10.96 $10.24 2,100 $28.98 M
12/26/2024 $10.92 $10.75 (-1.56%) $10.92 $10.75 1,500 $29.67 M
12/24/2024 $10.83 $10.83 (0%) $10.83 $10.83 0 $29.90 M
12/23/2024 $11.00 $10.83 (-1.55%) $11.00 $10.79 3,406 $29.90 M
12/20/2024 $10.95 $11.07 (1.1%) $11.09 $10.87 3,500 $30.56 M
12/19/2024 $10.90 $11.05 (1.38%) $11.17 $10.90 4,200 $30.50 M
12/18/2024 $11.15 $11.01 (-1.26%) $11.15 $11.01 1,715 $30.39 M
12/17/2024 $10.95 $11.30 (3.2%) $11.30 $10.95 2,200 $31.19 M
12/16/2024 $11.24 $11.38 (1.25%) $11.38 $11.07 1,116 $31.41 M
12/13/2024 $11.02 $11.50 (4.36%) $11.52 $11.02 1,005 $31.75 M
12/12/2024 $11.90 $11.44 (-3.87%) $11.90 $11.44 837 $31.58 M
12/11/2024 $11.72 $11.78 (0.51%) $11.89 $10.85 1,600 $32.52 M
12/10/2024 $11.66 $12.01 (3%) $12.01 $10.77 4,315 $33.15 M
12/09/2024 $11.05 $11.65 (5.43%) $11.65 $10.76 10,905 $32.16 M
12/06/2024 $10.97 $11.25 (2.55%) $11.44 $10.91 3,506 $31.05 M
12/05/2024 $10.98 $10.98 (0%) $11.03 $10.82 1,740 $30.31 M
12/04/2024 $10.94 $11.20 (2.38%) $11.23 $10.94 1,500 $30.92 M
12/03/2024 $11.45 $11.28 (-1.48%) $11.45 $11.01 5,005 $31.14 M
12/02/2024 $11.10 $11.44 (3.06%) $11.63 $11.10 5,800 $31.58 M
11/29/2024 $10.89 $11.60 (6.52%) $11.60 $10.71 4,901 $32.02 M
11/27/2024 $10.81 $10.39 (-3.89%) $10.98 $10.39 1,600 $28.68 M
11/26/2024 $11.47 $10.61 (-7.5%) $11.50 $10.00 32,700 $29.29 M
11/25/2024 $9.88 $10.11 (2.33%) $10.70 $9.88 9,000 $27.91 M
11/22/2024 $9.90 $10.42 (5.25%) $10.42 $9.82 4,821 $28.76 M
11/21/2024 $10.36 $10.39 (0.29%) $10.39 $10.25 1,400 $28.68 M
11/20/2024 $9.92 $10.11 (1.92%) $10.48 $9.92 5,900 $27.91 M
11/19/2024 $9.85 $10.20 (3.55%) $10.49 $9.85 1,400 $28.16 M
11/18/2024 $10.51 $10.25 (-2.47%) $10.51 $9.65 10,336 $28.29 M
11/15/2024 $9.80 $9.75 (-0.51%) $10.38 $9.53 5,000 $26.91 M
11/14/2024 $10.07 $9.73 (-3.38%) $10.07 $9.67 7,800 $26.86 M
11/13/2024 $10.34 $9.89 (-4.35%) $10.34 $9.88 2,740 $27.30 M
11/12/2024 $10.15 $10.37 (2.17%) $10.40 $9.99 7,817 $28.63 M
11/11/2024 $10.34 $10.10 (-2.32%) $10.46 $10.10 8,312 $27.88 M
11/08/2024 $9.77 $9.95 (1.84%) $10.37 $9.77 12,801 $27.47 M
11/07/2024 $11.11 $10.24 (-7.83%) $11.50 $10.00 19,311 $28.27 M
11/06/2024 $11.56 $11.80 (2.08%) $11.80 $11.56 2,076 $32.57 M
11/05/2024 $11.14 $11.58 (3.95%) $11.58 $11.14 1,100 $31.97 M
11/04/2024 $11.01 $11.34 (3%) $11.34 $11.01 2,234 $31.30 M
11/01/2024 $11.26 $11.96 (6.22%) $11.96 $11.01 3,514 $33.01 M
10/31/2024 $11.50 $11.71 (1.83%) $11.71 $11.50 1,548 $32.32 M
10/30/2024 $12.05 $12.05 (0%) $12.05 $12.05 1,100 $33.26 M
10/29/2024 $12.13 $11.81 (-2.64%) $12.75 $11.81 2,400 $32.60 M
10/28/2024 $12.26 $12.10 (-1.31%) $12.26 $12.01 2,200 $33.40 M
10/25/2024 $12.03 $12.17 (1.16%) $12.31 $11.91 6,533 $33.59 M
10/24/2024 $12.27 $12.27 (0%) $12.27 $12.27 800 $33.87 M
10/23/2024 $12.37 $12.41 (0.32%) $12.41 $12.07 1,630 $34.25 M
10/22/2024 $11.98 $12.50 (4.34%) $12.69 $11.98 6,400 $34.50 M
10/21/2024 $12.14 $12.29 (1.24%) $12.55 $12.01 7,636 $33.92 M
10/18/2024 $12.40 $12.28 (-0.97%) $12.40 $12.28 729 $33.89 M
10/17/2024 $12.50 $12.53 (0.24%) $12.99 $12.45 2,700 $34.58 M
10/16/2024 $12.49 $12.28 (-1.68%) $12.49 $12.28 4,300 $33.89 M
10/15/2024 $12.49 $12.49 (0%) $12.49 $12.49 800 $34.47 M