• SPX
  • $5,612.70
  • -0.24 %
  • -$13.32
  • DJI
  • $41,518.71
  • 0.3 %
  • $124.93
  • N225
  • $36,581.76
  • -0.68 %
  • -$251.54
  • FTSE
  • $8,271.55
  • -0.02 %
  • -$1.54
  • IXIC
  • $17,537.27
  • -0.83 %
  • -$146.70
Nortech Systems Incorporated (NSYS) Charts

Nortech Systems Incorporated (NSYS) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$11.98

$0.38

(3.28%)

Day's range
$11.32
Day's range
$11.98
  • 5 DAY PERFORMANCE

    +3.28%
  • 1 MONTH PERFORMANCE

    +6.30%
  • 3 MONTH PERFORMANCE

    +9.31%
  • 6 MONTH PERFORMANCE

    +10.41%
  • YEAR-TO-DATE PERFORMANCE

    +27.18%
  • 1 YEAR PERFORMANCE

    +25.18%

Nortech Systems Incorporated Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/16/2024 $11.32 $11.98   (5.83%) $11.98 $11.32 1,478
09/13/2024 $11.73 $11.66   (-0.6%) $11.78 $11.56 1,418 $32.18 M
09/12/2024 $11.54 $11.50   (-0.35%) $11.74 $11.50 2,135 $31.74 M
09/11/2024 $11.60 $11.60   (0%) $11.99 $11.51 1,800 $32.02 M
09/10/2024 $11.95 $11.96   (0.08%) $11.97 $11.60 1,800 $33.01 M
09/09/2024 $11.98 $11.91   (-0.58%) $11.98 $11.78 1,200 $32.87 M
09/06/2024 $11.45 $11.74   (2.53%) $11.74 $11.20 1,727 $32.40 M
09/05/2024 $11.59 $11.56   (-0.26%) $11.86 $11.50 11,300 $31.91 M
09/04/2024 $11.50 $11.70   (1.74%) $12.00 $11.50 4,300 $32.29 M
09/03/2024 $12.28 $11.83   (-3.66%) $12.98 $11.20 16,200 $32.65 M
08/30/2024 $12.40 $12.32   (-0.65%) $13.02 $12.21 2,508 $34.00 M
08/29/2024 $12.82 $12.52   (-2.34%) $13.50 $12.42 6,500 $34.56 M
08/28/2024 $12.41 $12.51   (0.81%) $12.53 $12.34 4,726 $34.53 M
08/27/2024 $12.53 $12.35   (-1.44%) $12.69 $12.35 5,200 $34.09 M
08/26/2024 $12.75 $12.60   (-1.18%) $12.85 $12.53 2,900 $34.78 M
08/23/2024 $12.67 $12.71   (0.32%) $13.04 $12.59 5,300 $35.08 M
08/22/2024 $12.32 $12.77   (3.65%) $13.12 $12.28 9,000 $35.25 M
08/21/2024 $11.45 $12.18   (6.38%) $12.18 $11.06 15,618 $33.62 M
08/20/2024 $11.22 $11.45   (2.05%) $11.47 $11.09 11,300 $31.60 M
08/19/2024 $11.00 $11.47   (4.27%) $11.64 $11.00 17,300 $31.66 M
08/16/2024 $11.59 $11.27   (-2.76%) $11.88 $11.24 8,700 $31.11 M
08/15/2024 $11.71 $11.57   (-1.2%) $12.01 $11.51 6,207 $31.93 M
08/14/2024 $11.79 $11.74   (-0.42%) $12.39 $11.74 5,300 $32.40 M
08/13/2024 $11.52 $11.98   (3.99%) $12.23 $11.52 7,300 $33.07 M
08/12/2024 $12.08 $11.50   (-4.8%) $12.08 $11.50 17,900 $31.74 M
08/09/2024 $13.04 $12.42   (-4.75%) $13.63 $12.00 20,940 $34.28 M
08/08/2024 $13.50 $13.10   (-2.96%) $14.49 $13.07 27,416 $36.16 M
08/07/2024 $14.22 $13.77   (-3.16%) $14.22 $13.77 3,100 $38.01 M
08/06/2024 $13.58 $14.09   (3.76%) $14.36 $13.58 7,405 $38.89 M
08/05/2024 $14.10 $13.67   (-3.05%) $14.10 $13.50 10,100 $37.73 M
08/02/2024 $14.15 $14.47   (2.26%) $14.88 $14.08 6,500 $39.68 M
08/01/2024 $14.46 $14.35   (-0.76%) $15.42 $14.20 7,600 $39.36 M
07/31/2024 $15.04 $14.46   (-3.86%) $15.10 $14.24 10,625 $39.66 M
07/30/2024 $15.23 $14.98   (-1.64%) $15.23 $14.59 4,200 $41.08 M
07/29/2024 $14.70 $14.89   (1.29%) $15.10 $14.65 7,435 $40.84 M
07/26/2024 $15.55 $14.81   (-4.76%) $15.55 $14.57 4,229 $40.62 M
07/25/2024 $15.11 $14.72   (-2.58%) $15.23 $14.72 9,848 $40.37 M
07/24/2024 $15.15 $15.08   (-0.46%) $15.16 $14.61 8,614 $41.36 M
07/23/2024 $14.77 $15.02   (1.69%) $15.10 $14.52 11,526 $41.19 M
07/22/2024 $14.99 $14.53   (-3.07%) $14.99 $14.16 10,578 $39.85 M
07/19/2024 $14.50 $14.40   (-0.69%) $14.86 $14.07 2,947 $39.49 M
07/18/2024 $14.75 $14.13   (-4.2%) $15.00 $14.05 5,116 $38.75 M
07/17/2024 $14.51 $14.74   (1.59%) $14.98 $14.51 6,174 $40.42 M
07/16/2024 $13.40 $14.46   (7.91%) $14.70 $13.40 14,765 $39.66 M
07/15/2024 $13.40 $13.43   (0.22%) $13.55 $13.26 6,976 $36.83 M
07/12/2024 $13.35 $13.19   (-1.2%) $13.45 $13.19 4,038 $36.17 M
07/11/2024 $13.19 $13.35   (1.21%) $13.37 $13.19 4,417 $36.61 M
07/10/2024 $13.16 $13.19   (0.23%) $13.55 $13.15 7,246 $36.17 M
07/09/2024 $13.66 $13.24   (-3.07%) $14.72 $13.16 6,603 $36.31 M
07/08/2024 $13.32 $13.39   (0.53%) $14.96 $13.32 21,621 $36.72 M
07/05/2024 $13.26 $13.20   (-0.45%) $13.55 $13.10 11,296 $36.20 M
07/03/2024 $13.24 $13.10   (-1.06%) $13.54 $13.10 6,264 $35.93 M
07/02/2024 $13.69 $13.18   (-3.73%) $13.77 $13.18 14,269 $36.15 M
07/01/2024 $13.65 $13.50   (-1.1%) $13.67 $13.41 7,848 $37.02 M
06/28/2024 $13.70 $13.65   (-0.36%) $13.70 $13.15 7,618 $37.44 M
06/27/2024 $14.03 $13.34   (-4.92%) $14.03 $13.33 9,283 $36.59 M
06/26/2024 $14.20 $13.84   (-2.54%) $14.57 $13.55 13,454 $37.96 M
06/25/2024 $13.55 $14.22   (4.94%) $14.60 $13.55 15,024 $39.00 M
06/24/2024 $13.36 $13.42   (0.45%) $13.90 $13.11 11,650 $36.80 M
06/21/2024 $13.68 $13.11   (-4.17%) $13.90 $13.10 16,046 $35.95 M
06/20/2024 $13.56 $13.55   (-0.07%) $13.96 $13.10 20,462 $37.16 M
06/18/2024 $13.19 $12.87   (-2.43%) $13.79 $12.80 38,645 $35.30 M
06/17/2024 $12.02 $12.88   (7.15%) $12.88 $11.80 51,219 $35.32 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.