Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $2.34 | $2.44 (4.27%) | $2.44 | $2.34 | 2,958 | $83.55 M |
| 07/02/2024 | $2.40 | $2.36 (-1.67%) | $2.46 | $2.36 | 8,554 | $80.81 M |
| 07/01/2024 | $2.47 | $2.44 (-1.21%) | $2.53 | $2.31 | 21,392 | $83.55 M |
| 06/28/2024 | $2.55 | $2.50 (-1.96%) | $2.55 | $2.50 | 4,547 | $85.61 M |
| 06/27/2024 | $2.54 | $2.50 (-1.57%) | $2.55 | $2.49 | 11,511 | $85.61 M |
| 06/26/2024 | $2.46 | $2.49 (1.22%) | $2.54 | $2.46 | 14,429 | $85.27 M |
| 06/25/2024 | $2.50 | $2.49 (-0.4%) | $2.54 | $2.49 | 2,502 | $85.27 M |
| 06/24/2024 | $2.47 | $2.54 (2.83%) | $2.54 | $2.46 | 6,922 | $86.98 M |
| 06/21/2024 | $2.50 | $2.52 (0.8%) | $2.54 | $2.49 | 6,390 | $86.29 M |
| 06/20/2024 | $2.55 | $2.52 (-1.18%) | $2.55 | $2.50 | 37,742 | $86.29 M |
| 06/18/2024 | $2.56 | $2.74 (7.03%) | $2.77 | $2.52 | 35,184 | $93.83 M |
| 06/17/2024 | $2.54 | $2.49 (-1.97%) | $2.55 | $2.40 | 9,775 | $85.27 M |
| 06/14/2024 | $2.61 | $2.54 (-2.68%) | $2.63 | $2.40 | 25,484 | $86.98 M |
| 06/13/2024 | $2.60 | $2.60 (0%) | $2.63 | $2.60 | 9,290 | $89.03 M |
| 06/12/2024 | $2.68 | $2.62 (-2.24%) | $2.70 | $2.62 | 19,978 | $89.72 M |
| 06/11/2024 | $2.65 | $2.68 (1.13%) | $2.68 | $2.65 | 3,757 | $91.77 M |
| 06/10/2024 | $2.70 | $2.66 (-1.48%) | $2.70 | $2.65 | 17,170 | $91.09 M |
| 06/07/2024 | $2.66 | $2.69 (1.13%) | $2.69 | $2.65 | 9,262 | $92.11 M |
| 06/06/2024 | $2.69 | $2.69 (0%) | $2.78 | $2.62 | 9,475 | $92.11 M |
| 06/05/2024 | $2.63 | $2.70 (2.66%) | $2.70 | $2.60 | 6,777 | $92.46 M |
| 06/04/2024 | $2.60 | $2.66 (2.31%) | $2.69 | $2.60 | 11,598 | $91.09 M |
| 06/03/2024 | $2.54 | $2.64 (3.94%) | $2.74 | $2.52 | 15,060 | $90.40 M |
| 05/31/2024 | $2.54 | $2.75 (8.27%) | $2.76 | $2.44 | 21,930 | $94.17 M |
| 05/30/2024 | $2.46 | $2.56 (4.07%) | $2.56 | $2.41 | 8,829 | $87.66 M |
| 05/29/2024 | $2.68 | $2.53 (-5.6%) | $2.68 | $2.35 | 35,238 | $86.63 M |
| 05/28/2024 | $2.56 | $2.65 (3.52%) | $2.75 | $2.56 | 100,011 | $90.74 M |
| 05/24/2024 | $2.50 | $2.54 (1.6%) | $2.54 | $2.50 | 7,379 | $86.98 M |
| 05/23/2024 | $2.45 | $2.52 (2.86%) | $2.52 | $2.30 | 22,991 | $86.29 M |
| 05/22/2024 | $2.37 | $2.43 (2.53%) | $2.50 | $2.31 | 11,342 | $83.21 M |
| 05/21/2024 | $2.28 | $2.33 (2.19%) | $2.38 | $2.28 | 8,623 | $79.79 M |
| 05/20/2024 | $2.31 | $2.28 (-1.3%) | $2.40 | $2.25 | 8,307 | $78.07 M |
| 05/17/2024 | $2.32 | $2.30 (-0.86%) | $2.35 | $2.18 | 14,263 | $78.76 M |
| 05/16/2024 | $2.19 | $2.30 (5.02%) | $2.41 | $2.19 | 21,160 | $78.76 M |
| 05/15/2024 | $2.36 | $2.30 (-2.54%) | $2.39 | $2.20 | 28,991 | $78.76 M |
| 05/14/2024 | $2.43 | $2.38 (-2.06%) | $2.45 | $2.23 | 52,386 | $81.50 M |
| 05/13/2024 | $2.28 | $2.40 (5.26%) | $2.44 | $2.24 | 20,511 | $82.18 M |
| 05/10/2024 | $2.21 | $2.23 (0.9%) | $2.25 | $2.21 | 3,659 | $48.71 M |
| 05/09/2024 | $2.10 | $2.21 (5.24%) | $2.24 | $2.10 | 8,208 | $48.27 M |
| 05/08/2024 | $2.10 | $2.11 (0.48%) | $2.23 | $2.10 | 7,232 | $46.08 M |
| 05/07/2024 | $2.09 | $2.12 (1.44%) | $2.22 | $1.95 | 20,025 | $46.30 M |
| 05/06/2024 | $2.06 | $2.12 (2.91%) | $2.20 | $2.06 | 10,967 | $46.30 M |
| 05/03/2024 | $2.08 | $2.00 (-3.85%) | $2.08 | $1.98 | 7,456 | $43.68 M |
| 05/02/2024 | $2.01 | $2.01 (0%) | $2.03 | $1.95 | 2,036 | $43.90 M |
| 05/01/2024 | $1.95 | $1.95 (0%) | $2.01 | $1.95 | 6,161 | $42.59 M |
| 04/30/2024 | $1.89 | $1.94 (2.65%) | $1.99 | $1.87 | 16,082 | $42.37 M |
| 04/29/2024 | $2.00 | $1.93 (-3.5%) | $2.04 | $1.91 | 19,582 | $42.15 M |
| 04/26/2024 | $1.94 | $2.00 (3.09%) | $2.02 | $1.93 | 10,249 | $43.68 M |
| 04/25/2024 | $1.81 | $1.92 (6.08%) | $1.95 | $1.81 | 13,077 | $41.94 M |
| 04/24/2024 | $1.91 | $1.85 (-3.14%) | $1.96 | $1.85 | 7,395 | $40.41 M |
| 04/23/2024 | $1.95 | $1.98 (1.54%) | $2.02 | $1.88 | 14,315 | $43.25 M |
| 04/22/2024 | $2.14 | $1.91 (-10.75%) | $2.14 | $1.87 | 21,370 | $41.72 M |
| 04/19/2024 | $2.12 | $2.09 (-1.42%) | $2.15 | $2.07 | 15,876 | $45.65 M |
| 04/18/2024 | $2.20 | $2.14 (-2.73%) | $2.20 | $2.08 | 13,925 | $46.74 M |
| 04/17/2024 | $2.20 | $2.21 (0.45%) | $2.25 | $2.15 | 7,978 | $48.27 M |
| 04/16/2024 | $2.27 | $2.25 (-0.88%) | $2.30 | $2.24 | 5,620 | $49.14 M |
| 04/15/2024 | $2.26 | $2.27 (0.44%) | $2.34 | $2.25 | 10,931 | $49.58 M |
| 04/12/2024 | $2.33 | $2.32 (-0.43%) | $2.45 | $2.24 | 45,811 | $50.67 M |
| 04/11/2024 | $2.21 | $2.34 (5.88%) | $2.35 | $2.21 | 13,986 | $51.11 M |
| 04/10/2024 | $2.27 | $2.22 (-2.2%) | $2.33 | $2.20 | 27,820 | $48.49 M |
| 04/09/2024 | $2.31 | $2.28 (-1.3%) | $2.40 | $2.28 | 21,618 | $49.80 M |
| 04/08/2024 | $2.27 | $2.34 (3.08%) | $2.39 | $2.23 | 19,020 | $51.11 M |
| 04/05/2024 | $2.27 | $2.29 (0.88%) | $2.29 | $2.16 | 19,885 | $50.02 M |
| 04/04/2024 | $2.25 | $2.29 (1.78%) | $2.29 | $2.22 | 18,052 | $50.02 M |
