5 DAY PERFORMANCE
+1.70%
1 MONTH PERFORMANCE
-22.24%
3 MONTH PERFORMANCE
-41.32%
6 MONTH PERFORMANCE
-55.31%
YEAR-TO-DATE PERFORMANCE
-36.65%
1 YEAR PERFORMANCE
-41.49%
Neostellar Capit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $6.00 | $5.98 (-0.33%) | $6.05 | $5.81 | 324.64 K | $155.38 M |
| 10/28/2026 | $5.84 | $6.05 (3.6%) | $6.10 | $5.84 | 318.78 K | $157.20 M |
| 10/27/2026 | $5.76 | $5.83 (1.22%) | $5.89 | $5.76 | 276.50 K | $151.48 M |
| 10/26/2026 | $5.90 | $5.74 (-2.71%) | $5.90 | $5.72 | 205.24 K | $149.14 M |
| 10/23/2026 | $5.84 | $5.88 (0.68%) | $5.96 | $5.80 | 287.41 K | $152.78 M |
| 10/22/2026 | $6.07 | $5.90 (-2.8%) | $6.12 | $5.83 | 276.70 K | $153.30 M |
| 10/21/2026 | $6.19 | $6.15 (-0.65%) | $6.28 | $6.13 | 223.55 K | $159.80 M |
| 10/20/2026 | $6.18 | $6.11 (-1.13%) | $6.38 | $6.01 | 209.22 K | $158.76 M |
| 10/19/2026 | $6.50 | $6.22 (-4.31%) | $6.56 | $6.14 | 269.06 K | $161.61 M |
| 10/16/2026 | $6.81 | $6.40 (-6.02%) | $6.87 | $6.40 | 244.40 K | $166.29 M |
| 10/15/2026 | $6.76 | $6.84 (1.18%) | $7.00 | $6.60 | 315.40 K | $177.72 M |
| 10/14/2026 | $7.02 | $6.81 (-2.99%) | $7.10 | $6.76 | 519.52 K | $176.94 M |
| 10/13/2026 | $7.01 | $7.11 (1.43%) | $7.18 | $7.00 | 147.43 K | $184.74 M |
| 10/12/2026 | $7.25 | $7.06 (-2.62%) | $7.30 | $7.04 | 284.20 K | $183.44 M |
| 10/09/2026 | $7.39 | $7.27 (-1.62%) | $7.45 | $7.26 | 218.90 K | $188.90 M |
| 10/08/2026 | $7.33 | $7.36 (0.41%) | $7.41 | $7.25 | 150.19 K | $191.23 M |
| 10/07/2026 | $7.44 | $7.40 (-0.54%) | $7.44 | $7.25 | 204.40 K | $192.27 M |
| 10/06/2026 | $7.50 | $7.50 (0%) | $7.58 | $7.45 | 157.30 K | $194.87 M |
| 10/05/2026 | $7.44 | $7.50 (0.81%) | $7.53 | $7.35 | 288.97 K | $194.87 M |
| 10/02/2026 | $7.64 | $7.44 (-2.62%) | $7.64 | $7.32 | 282.20 K | $193.31 M |
| 10/01/2026 | $7.65 | $7.47 (-2.35%) | $7.72 | $7.04 | 870.46 K | $194.09 M |
| 09/30/2026 | $7.75 | $7.69 (-0.77%) | $7.88 | $7.64 | 277.52 K | $199.81 M |
| 09/29/2026 | $7.89 | $7.76 (-1.65%) | $7.89 | $7.65 | 213.25 K | $201.63 M |
| 09/28/2026 | $7.91 | $7.84 (-0.88%) | $8.03 | $7.76 | 228.69 K | $203.71 M |
| 09/25/2026 | $8.14 | $7.96 (-2.21%) | $8.21 | $7.92 | 158.82 K | $206.82 M |
| 09/24/2026 | $8.19 | $8.03 (-1.95%) | $8.34 | $7.98 | 274.77 K | $208.64 M |
| 09/23/2026 | $8.23 | $8.29 (0.73%) | $8.32 | $8.01 | 351.48 K | $215.40 M |
| 09/22/2026 | $7.99 | $8.30 (3.88%) | $8.36 | $7.73 | 625.90 K | $215.66 M |
| 09/21/2026 | $7.99 | $7.98 (-0.13%) | $8.03 | $7.85 | 332.40 K | $207.34 M |
| 09/18/2026 | $8.27 | $7.89 (-4.59%) | $8.27 | $7.82 | 410.36 K | $205.01 M |
| 09/17/2026 | $8.14 | $8.20 (0.74%) | $8.26 | $8.14 | 418.20 K | $213.06 M |
| 09/16/2026 | $8.08 | $7.96 (-1.49%) | $8.15 | $7.83 | 446.70 K | $206.82 M |
| 09/15/2026 | $7.80 | $7.91 (1.41%) | $8.12 | $7.66 | 873.10 K | $205.53 M |
| 09/14/2026 | $9.54 | $7.86 (-17.61%) | $9.57 | $7.60 | 4.31 M | $204.23 M |
| 09/11/2026 | $9.77 | $9.61 (-1.64%) | $9.82 | $9.55 | 241.01 K | $249.70 M |
| 09/10/2026 | $9.71 | $9.74 (0.31%) | $9.86 | $9.69 | 130.18 K | $253.07 M |
| 09/09/2026 | $9.82 | $9.85 (0.31%) | $10.01 | $9.78 | 169.50 K | $255.93 M |
| 09/08/2026 | $10.12 | $9.85 (-2.67%) | $10.18 | $9.83 | 159.42 K | $255.93 M |
| 09/04/2026 | $10.00 | $10.10 (1%) | $10.14 | $9.96 | 77.33 K | $262.43 M |
| 09/03/2026 | $10.19 | $10.01 (-1.77%) | $10.30 | $9.94 | 102.64 K | $260.09 M |
| 09/02/2026 | $9.97 | $10.14 (1.71%) | $10.20 | $9.92 | 101.90 K | $263.47 M |
| 09/01/2026 | $9.94 | $9.90 (-0.4%) | $10.09 | $9.85 | 162.50 K | $257.23 M |
| 08/31/2026 | $10.19 | $10.13 (-0.59%) | $10.23 | $10.01 | 159.24 K | $263.21 M |
| 08/28/2026 | $10.26 | $10.20 (-0.58%) | $10.39 | $10.10 | 198.06 K | $265.03 M |
| 08/27/2026 | $10.53 | $10.29 (-2.28%) | $10.62 | $10.22 | 108.84 K | $267.37 M |
| 08/26/2026 | $10.29 | $10.26 (-0.29%) | $10.29 | $10.05 | 158.63 K | $266.59 M |
| 08/25/2026 | $9.94 | $10.29 (3.52%) | $10.33 | $9.91 | 281.70 K | $267.37 M |
| 08/24/2026 | $10.00 | $9.87 (-1.3%) | $10.13 | $9.81 | 142.80 K | $256.45 M |
| 08/21/2026 | $10.02 | $10.01 (-0.1%) | $10.18 | $9.96 | 118.40 K | $260.09 M |
| 08/20/2026 | $10.09 | $10.00 (-0.89%) | $10.14 | $9.95 | 113.74 K | $259.83 M |
| 08/19/2026 | $10.20 | $10.09 (-1.08%) | $10.38 | $9.92 | 227.43 K | $262.17 M |
| 08/18/2026 | $10.32 | $10.14 (-1.74%) | $10.39 | $10.11 | 158.62 K | $263.47 M |
| 08/17/2026 | $10.56 | $10.39 (-1.61%) | $10.56 | $10.31 | 179.20 K | $269.96 M |
| 08/14/2026 | $10.67 | $10.52 (-1.41%) | $10.76 | $10.47 | 129.72 K | $273.34 M |
| 08/13/2026 | $10.94 | $10.69 (-2.29%) | $11.00 | $10.66 | 198.83 K | $277.76 M |
| 08/12/2026 | $10.80 | $10.84 (0.37%) | $11.05 | $10.64 | 315.20 K | $282.44 M |
| 08/11/2026 | $10.98 | $10.64 (-3.1%) | $11.00 | $10.09 | 449.97 K | $276.46 M |
| 08/10/2026 | $9.55 | $10.33 (8.17%) | $10.50 | $9.28 | 709.64 K | $268.40 M |
| 08/07/2026 | $9.79 | $9.60 (-1.94%) | $10.00 | $9.52 | 383.73 K | $249.44 M |
| 08/06/2026 | $10.31 | $9.64 (-6.5%) | $10.67 | $9.62 | 558.20 K | $250.48 M |
| 08/05/2026 | $11.18 | $10.91 (-2.42%) | $11.27 | $10.85 | 160.40 K | $283.47 M |
| 08/04/2026 | $10.50 | $11.15 (6.19%) | $11.19 | $10.50 | 310.66 K | $289.71 M |
| 08/03/2026 | $10.13 | $10.50 (3.65%) | $10.54 | $10.12 | 164.55 K | $272.82 M |
| 07/31/2026 | $10.21 | $10.15 (-0.59%) | $10.29 | $9.90 | 157.40 K | $257.62 M |
| 07/30/2026 | $9.92 | $10.19 (2.72%) | $10.38 | $9.85 | 177.60 K | $269.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
